ETFs
HSBC MSCI EM UC. ETF DL | 14.0670 € | 14.1900 € | +0.0903 € | +0.64 % | 23.10. | ||
HSBC MSCI EUROPE UC. ETF | 21.6950 € | 21.8350 € | -0.1000 € | -0.46 % | 23.10. | ||
HSBC MSCI INDONES. UC.ETF | 29.0100 € | 29.7900 € | -0.1350 € | -0.46 % | 23.10. | ||
HSBC MSCI JAPAN UCITS ETF | 50.4000 € | 50.6800 € | -0.0700 € | -0.14 % | 23.10. | ||
HSBC MSCI KOREA UCITS ETF | 113.1400 € | 113.9200 € | +2.0800 € | +1.87 % | 23.10. | ||
HSBC MSCI PAC.XJP UC. ETF | 15.2180 € | 15.3140 € | +0.0670 € | +0.44 % | 23.10. | ||
HSBC MSCI TAIW.CAP.U.ETF | 148.5600 € | 149.6400 € | +2.1300 € | +1.45 % | 23.10. | ||
HSBC MSCI USA UCITS ETF | 63.7000 € | 65.1200 € | -0.3700 € | -0.57 % | 23.10. | ||
HSBC MSCI WORLD UCITS ETF | 43.7340 € | 43.8390 € | -0.1400 € | -0.32 % | 23.10. | ||
HSBC MSCIEM ETF DLA | 15.3915 € | 15.6920 € | +0.0995 € | +0.64 % | 23.10. | ||
HSBC NASDAQ GL SEMIC. | 32.2450 € | 33.0500 € | +0.3450 € | +1.07 % | 23.10. | ||
HSBC PACIFICJAP DLA | 18.7620 € | 18.8900 € | +0.0560 € | +0.30 % | 23.10. | ||
HSBC S+P 500 UCITS ETF | 68.8120 € | 68.9780 € | -0.1350 € | -0.20 % | 23.10. | ||
HSBC SP I.T.E ()EOA | 16.4960 € | 16.5880 € | -0.2290 € | -1.37 % | 23.10. | ||
HSBC- EU50ETF EOA | 76.8400 € | 77.0300 € | -0.4800 € | -0.62 % | 23.10. | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 24.7400 € | 24.9050 € | +0.1975 € | +0.80 % | 23.10. | ||
HSBC-B.G.E.A1-3YB.ETF DLA | 9.9266 € | 10.0475 € | +0.0138 € | +0.14 % | 23.10. | ||
HSBC-CN GLBI DLA | 10.7290 € | 11.0480 € | -0.0135 € | -0.12 % | 23.10. | ||
HSBC-CN GLBI ETFCHEURDLA | 11.4880 € | 11.6875 € | -0.0325 € | -0.28 % | 23.10. | ||
HSBC-D.W.SUS.E. DLA | 31.1000 € | 31.2350 € | -0.0650 € | -0.21 % | 23.10. | ||
HSBC-EM.M.S.E. DLA | 19.2440 € | 19.4720 € | +0.0720 € | +0.37 % | 23.10. | ||
HSBC-EOLCG1-3Y ETFCEOA | 10.2150 € | 10.2240 € | +0.0048 € | +0.05 % | 23.10. | ||
HSBC-EOLI U.ETFEOA | 101.7350 € | 102.2200 € | -0.1055 € | -0.10 % | 23.10. | ||
HSBC-EUROP.S.E. EOA | 20.9700 € | 21.3000 € | -0.1050 € | -0.49 % | 23.10. | ||
HSBC-JAP.SUS.E. DLA | 22.9800 € | 23.0800 € | -0.1975 € | -0.85 % | 23.10. | ||
HSBC-M.E.M.S.C.SC.ETF DLA | 26.0250 € | 26.6800 € | -0.0200 € | -0.08 % | 23.10. | ||
HSBC-US SUST.E. DLA | 38.4200 € | 39.2000 € | -0.0525 € | -0.14 % | 23.10. | ||
HSBCE-MSCIEMISE ()DLA | 22.9950 € | 24.0500 € | +0.2500 € | +1.07 % | 23.10. | ||
HSBCE-MSCIEMVAE DLA | 22.1800 € | 22.4150 € | +0.1225 € | +0.55 % | 23.10. | ||
HSBCE-MSCIEUISE ()EOA | 31.3600 € | 31.9900 € | +0.0575 € | +0.18 % | 23.10. | ||
HSBCE-MSCIWISES ()DLA | 31.7650 € | 32.4700 € | +0.1100 € | +0.34 % | 23.10. | ||
HSBCE-MSCIWSCE DLA | 23.8600 € | 24.0500 € | -0.0425 € | -0.18 % | 23.10. | ||
HSBCE-MSCIWVESG DLA | 26.1350 € | 26.2900 € | -0.1100 € | -0.42 % | 23.10. | ||
HSBCE.HG SG T. HDA | 4.7645 € | 4.8095 € | +0.0038 € | +0.08 % | 23.10. | ||
HSBCETF-NGLCLIT DLA | 12.6460 € | 12.8540 € | -0.0640 € | -0.50 % | 23.10. | ||
HSBCETFSMUISESG DLA | 41.6400 € | 42.1250 € | +0.2675 € | +0.64 % | 23.10. | ||
HSBCMSCEMCPA DLA | 17.9400 € | 18.1220 € | +0.1550 € | +0.87 % | 23.10. | ||
I-IBE DLD | 4.3755 € | 4.3935 € | +0.0140 € | +0.32 % | 23.10. | ||
I-IBE HGDEOA | 4.8751 € | 4.9022 € | +0.0113 € | +0.23 % | 23.10. | ||
I-SHAR $ TREASURY BOND 1-3YR | 111.9000 € | 112.8000 € | +0.0750 € | +0.07 % | 23.10. | ||
I-SHAR ASIA PACIFIC DIVIDEND | 28.0600 € | 28.2000 € | -0.0125 € | -0.04 % | 23.10. | ||
I-SHAR CHINA LARGE CAP | 81.8200 € | 82.6600 € | +0.0200 € | +0.02 % | 23.10. | ||
I-SHAR EURO CORP. BOND LARGE | 120.0750 € | 121.0350 € | -0.3000 € | -0.25 % | 23.10. | ||
I-SHAR EURO DIVIDEND | 25.8200 € | 25.9500 € | +0.1100 € | +0.43 % | 23.10. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 139.3800 € | 139.4200 € | +0.0775 € | +0.06 % | 23.10. | ||
I-SHAR EURO STOXX MID | 87.0700 € | 87.4900 € | -0.4300 € | -0.49 % | 23.10. | ||
I-SHAR EUROP. PROPERTY YIELD | 26.8300 € | 27.0300 € | -0.0200 € | -0.07 % | 23.10. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 77.4200 € | 78.0200 € | +0.9300 € | +1.21 % | 23.10. | ||
I-SHAR MSCI JAPAN | 21.9810 € | 22.0610 € | -0.0360 € | -0.16 % | 23.10. | ||
I-SHAR MSCI KOREA | 97.2200 € | 98.7400 € | +1.6200 € | +1.68 % | 23.10. | ||
I-SHAR MSCI TAIWAN | 171.2600 € | 172.7600 € | +1.4100 € | +0.83 % | 23.10. | ||
I.3-ISEHCBEPC ()EOD | 4.9032 € | 4.9240 € | -0.0351 € | -0.71 % | 23.10. | ||
I.A.US.R.E.F. | 89.0200 € | 89.0600 € | +0.5100 € | +0.58 % | 23.10. | ||
I.AE.DEF.ETF | 137.5600 € | 137.5800 € | -0.1300 € | -0.09 % | 23.10. | ||
I.CEF IN.CO. | 16.9020 € | 16.9360 € | -0.0420 € | -0.25 % | 23.10. | ||
I.CHIN.TECH. | 35.9250 € | 36.0300 € | +0.3825 € | +1.07 % | 23.10. | ||
I.CLEANT.ETF | 36.3800 € | 36.5300 € | +0.1200 € | +0.33 % | 23.10. | ||
I.DY.BIO.GE. | 88.0200 € | 88.3600 € | -0.3900 € | -0.44 % | 23.10. | ||
I.DY.FO.BEV. | 42.7400 € | 42.8950 € | -0.3725 € | -0.86 % | 23.10. | ||
I.DY.L.C.GR. | 132.4400 € | 132.5200 € | -0.5000 € | -0.38 % | 23.10. | ||
I.DY.L.C.VA. | 71.1100 € | 71.1300 € | -0.4700 € | -0.66 % | 23.10. | ||
I.DY.LE.ENT. | 58.1200 € | 58.2300 € | -0.8000 € | -1.36 % | 23.10. | ||
I.DY.O.G.SE.NEW | 40.5850 € | 40.6150 € | +1.9500 € | +5.05 % | 23.10. | ||
I.DYN.BU.CO. | 76.2000 € | 76.3400 € | -0.9350 € | -1.21 % | 23.10. | ||
I.DYN.MARKET | 48.5450 € | 48.5750 € | -0.4600 € | -0.94 % | 23.10. | ||
I.DYN.MEDIA | 57.3300 € | 57.5100 € | +0.1250 € | +0.22 % | 23.10. | ||
I.DYN.NETWO. | 166.3400 € | 166.6800 € | +2.3600 € | +1.44 % | 23.10. | ||
I.DYN.PHARM. | 111.6600 € | 111.8000 € | -1.8300 € | -1.61 % | 23.10. | ||
I.DYN.SEMIC. | 105.5000 € | 106.5800 € | +1.3600 € | +1.30 % | 23.10. | ||
I.DYN.SOFTW. | 78.3900 € | 78.5400 € | +0.5850 € | +0.75 % | 23.10. | ||
I.EM.SOV.DE. | 17.9780 € | 18.0860 € | -0.0175 € | -0.10 % | 23.10. | ||
I.EOIGC.B.Y.PL. EOA | 4.9670 € | 4.9864 € | -0.0155 € | -0.31 % | 23.10. | ||
I.EOIGC.B.Y.PL. EOD | 4.8866 € | 4.9058 € | -0.0152 € | -0.31 % | 23.10. | ||
I.F.H.Y.C.B. | 15.4050 € | 15.5130 € | +0.0665 € | +0.43 % | 23.10. | ||
I.F.R.EM.MA. | 25.5950 € | 25.7000 € | +0.0600 € | +0.23 % | 23.10. | ||
I.FIN.PREF. | 11.2100 € | 11.2400 € | +0.0230 € | +0.21 % | 23.10. | ||
I.FRDMXUSSM | 40.1750 € | 40.2800 € | -0.1275 € | -0.32 % | 23.10. | ||
I.G.L.PR.EQ.NEW | 50.9200 € | 51.1600 € | +0.0750 € | +0.15 % | 23.10. | ||
I.INDIA ETF | 16.3520 € | 16.4680 € | -0.3680 € | -2.19 % | 23.10. | ||
I.INT.CO.BD | 19.8090 € | 19.9270 € | -0.0710 € | -0.36 % | 23.10. | ||
I.M-EO ON SWAP EOA | 5.1445 € | 5.1495 € | -0.0032 € | -0.06 % | 23.10. | ||
I.M.II-IN.MDAX U.ETF EOA | 49.1500 € | 49.3200 € | -0.3000 € | -0.61 % | 23.10. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 99.7600 € | 100.3400 € | -0.6500 € | -0.65 % | 23.10. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 96.4600 € | 97.0100 € | -0.4250 € | -0.44 % | 23.10. | ||
I.M.II-US T.B.7-10 YE.EOH | 28.9640 € | 29.1960 € | +0.0330 € | +0.11 % | 23.10. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 104.9550 € | 105.9450 € | -0.0050 € | 0.00 % | 23.10. | ||
I.N.AMT FMB. | 19.4350 € | 19.5060 € | +0.0660 € | +0.34 % | 23.10. | ||
I.NASQ100EQ.W. DLA | 7.0730 € | 7.1670 € | +0.0165 € | +0.23 % | 23.10. | ||
I.PREFERRED | 8.8330 € | 8.8630 € | - € | 0.00 % | 23.10. | ||
I.QQQ.TR DLD | 627.8000 € | 630.3000 € | +1.1500 € | +0.18 % | 23.10. | ||
I.R.2000P.G. | 70.1700 € | 70.2900 € | +0.1500 € | +0.21 % | 23.10. | ||
I.R.M.C.P.V. | 65.3200 € | 65.4300 € | -0.0950 € | -0.15 % | 23.10. | ||
I.S+P G.W.I. | 58.4800 € | 58.5100 € | +0.0600 € | +0.10 % | 23.10. | ||
I.S+P500EWE | 107.4600 € | 107.4800 € | +3.0600 € | +2.93 % | 23.10. | ||
I.S+P500L.V. | 67.2000 € | 67.6000 € | -0.5200 € | -0.77 % | 23.10. | ||
I.S+P500QUA. | 74.1300 € | 74.1500 € | -0.5900 € | -0.79 % | 23.10. | ||
I.S+P500T.50 | 55.6000 € | 55.6200 € | -0.1300 € | -0.23 % | 23.10. | ||
I.SEN.LOAN | 18.0880 € | 18.1190 € | +0.0100 € | +0.06 % | 23.10. | ||
I.TAX.MUN.BD | 22.9720 € | 23.0900 € | -0.0375 € | -0.16 % | 23.10. | ||
I.VI-I.M.E.S.E. DLA | 4.5306 € | 4.6037 € | +0.0305 € | +0.67 % | 23.10. |