ETFs
IMIII-I.EO S.H.DI.L.VO. A | 35.0650 € | 35.2100 € | -0.0075 € | -0.02 % | 02.05. | ||
IMIII-I.FTSE EM H.D.L.V.A | 25.6450 € | 25.8950 € | - € | 0.00 % | 02.05. | ||
IMIII-I.FTSE R.AW.3000 A | 32.7500 € | 33.0700 € | - € | 0.00 % | 02.05. | ||
IMIII-I.S+P500H.D.L.V. A | 32.0900 € | 32.3150 € | +0.0025 € | +0.01 % | 02.05. | ||
IN.IC.IN.B.C.E AEOA | 11.6440 € | 12.1740 € | +0.0010 € | +0.01 % | 02.05. | ||
IN.MK.-I.S+P | 85.4700 € | 86.0000 € | - € | 0.00 % | 02.05. | ||
IN.MK.-S&P 500E HDEOA | 83.2600 € | 83.7800 € | - € | 0.00 % | 02.05. | ||
INV.COINSH.GL.BLOCKCH. A | 139.7400 € | 148.1200 € | - € | 0.00 % | 02.05. | ||
INV.L.IC.C.A.E. AEOA | 12.8240 € | 13.3700 € | +0.0020 € | +0.02 % | 02.05. | ||
INV.M.II-US TR.B.3-7 Y.DL | 31.9820 € | 32.6690 € | - € | 0.00 % | 02.05. | ||
INV.S+P M.CAP MOMENT.ETF | 136.1600 € | 136.3000 € | +3.7200 € | +2.81 % | 30.04. | ||
INV.S+P S.CAP VAL.W.MOM. | 56.1900 € | 56.3700 € | +0.4600 € | +0.82 % | 30.04. | ||
INVESC.PHYS.MKT.ETC00 XAG | 59.6800 € | 60.1500 € | - € | 0.00 % | 02.05. | ||
INVESC.PHYS.MKT.ETC00 XAU | 378.6000 € | 379.6400 € | - € | 0.00 % | 02.05. | ||
INVESC.PHYS.MKT.ETC00 XAU | 104.2700 € | 104.7300 € | - € | 0.00 % | 02.05. | ||
INVESC.PHYS.MKT.ETC00 XPD | 124.5300 € | 125.5300 € | - € | 0.00 % | 02.05. | ||
INVESC.PHYS.MKT.ETC00 XPT | 161.1400 € | 162.1400 € | - € | 0.00 % | 02.05. | ||
INVESCO DIG. ETC21 BITC. | 63.6700 € | 66.8350 € | +1.7150 € | +2.70 % | 02.05. | ||
INVESCO MKTS II EOD | 74.6000 € | 75.1000 € | +0.0050 € | +0.01 % | 02.05. | ||
INVESCO MKTS II EOD | 32.7770 € | 33.5430 € | - € | 0.00 % | 02.05. | ||
INVESCO MSCI WORLD ETF | 125.9150 € | 126.5400 € | +0.0075 € | +0.01 % | 02.05. | ||
INVESCOM-SP CHINA 300SWAP | 6.0870 € | 6.2370 € | - € | 0.00 % | 02.05. | ||
INVESCOM-SPCHINA MC 500SW | 8.0980 € | 8.3370 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 CLEAN ENERGY A | 24.0650 € | 24.3850 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 CLEAN ENERGY D | 22.8000 € | 23.1600 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 EM USD B A | 13.8495 € | 14.4215 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 EUR CORPHYBBOND | 38.5200 € | 39.6860 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 EUR CORPHYBBOND | 44.5720 € | 45.9210 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 EURO CORP B A | 18.1255 € | 18.5155 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 MSCI CHINA TECH | 27.3000 € | 27.9650 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 MSCI EM ESG UNI | 45.6600 € | 46.0050 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 MSCI EUEXUK ESG | 69.4500 € | 69.9500 € | -0.0100 € | -0.01 % | 02.05. | ||
INVESCOM2 MSCI JAPAN ESG | 53.1900 € | 53.8700 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 MSCI PEXJAP ESG | 49.4500 € | 50.2000 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 MSCI USA ESG A | 92.3200 € | 93.1900 € | -0.0050 € | -0.01 % | 02.05. | ||
INVESCOM2 NASDAQ NEXTGEN | 41.6900 € | 42.0300 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 PREF SHARES A | 12.5640 € | 12.8980 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 PREFSH EURHD A | 12.7455 € | 13.0245 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 S+P500 LOWVOLA | 45.4500 € | 46.5500 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 SOLAR ENERGY ET | 25.7400 € | 26.2500 € | - € | 0.00 % | 02.05. | ||
INVESCOM2 USDTRSY01Y EUR | 43.4410 € | 43.7080 € | - € | 0.00 % | 02.05. | ||
INVESCOM2-DLIGCOBDESGCT A | 15.3415 € | 15.9335 € | - € | 0.00 % | 02.05. | ||
INVESCOM2-GHYCBESGCT ACC | 6.1214 € | 6.2224 € | - € | 0.00 % | 02.05. | ||
INVESCOM2-GHYCBESGCT DIST | 4.9370 € | 5.0682 € | - € | 0.00 % | 02.05. | ||
INVESCOM2-GHYCBESGCT PF H | 6.6992 € | 6.8850 € | - € | 0.00 % | 02.05. | ||
INVESCOM2-HYDRO ECO DLA | 5.0830 € | 5.2180 € | - € | 0.00 % | 02.05. | ||
INVESCOM2-WIND ENERGY | 6.5860 € | 6.7320 € | - € | 0.00 % | 02.05. | ||
INVESCOM3 AT1 CAP B EH A | 16.1185 € | 16.6040 € | - € | 0.00 % | 02.05. | ||
INVESCOM3 F RAFUS1000 A | 35.9100 € | 36.2200 € | - € | 0.00 % | 02.05. | ||
INVESCOM3 NA 100 EURH A | 472.6000 € | 475.4500 € | -0.0250 € | -0.01 % | 02.05. | ||
INVESCOM3 NASDAQ-100 A | 573.6000 € | 576.3000 € | +2.9500 € | +0.52 % | 02.05. | ||
INVESCOM3 NASDAQ-100 A | 400.8500 € | 403.8000 € | +2.1000 € | +0.52 % | 02.05. | ||
INVESCOM3-US FALLENG DIS | 17.8915 € | 18.7150 € | - € | 0.00 % | 02.05. | ||
INVESCOM3-US FALLENG EUR | 27.1580 € | 28.0340 € | - € | 0.00 % | 02.05. | ||
INVESCOMI BB CMTY EUR HDG | 68.3700 € | 69.3100 € | - € | 0.00 % | 02.05. | ||
INVESCOMI CONS D S+P US A | 712.7000 € | 721.4000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI EURO STOXX 50 A | 151.2000 € | 152.3200 € | -0.0200 € | -0.01 % | 02.05. | ||
INVESCOMI EURO STOXX50 D | 57.4700 € | 57.5800 € | -0.0100 € | -0.02 % | 02.05. | ||
INVESCOMI EUROST O BANKS | 197.2200 € | 198.2600 € | - € | 0.00 % | 02.05. | ||
INVESCOMI HEALTHC S+P US | 611.6000 € | 622.3000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI INDUST S+P US A | 815.7000 € | 825.6000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI JPX-NIKKEI 400 | 230.2500 € | 233.2000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI MSCI USA ESG A | 179.7050 € | 180.6050 € | - € | 0.00 % | 02.05. | ||
INVESCOMI MSCI USA ETF D | 82.0460 € | 82.8080 € | +0.0010 € | +0.00 % | 02.05. | ||
INVESCOMI NASDAQ BIOTECH | 51.8400 € | 52.1800 € | - € | 0.00 % | 02.05. | ||
INVESCOMI NASDAQ FINTECH | 45.0050 € | 45.2650 € | - € | 0.00 % | 02.05. | ||
INVESCOMI NASDAQ100 SWAP | 73.4400 € | 73.9100 € | +0.3900 € | +0.53 % | 02.05. | ||
INVESCOMI RUSSELL 2000 A | 121.3600 € | 122.2800 € | - € | 0.00 % | 02.05. | ||
INVESCOMI S+P 500 ACC A | 12.2700 € | 12.3425 € | +0.0005 € | +0.00 % | 02.05. | ||
INVESCOMI S+P SML CAP600 | 68.1500 € | 68.5200 € | - € | 0.00 % | 02.05. | ||
INVESCOMI S+P US TEC SEC | 782.2000 € | 796.6000 € | +3.9000 € | +0.50 % | 02.05. | ||
INVESCOMI S+P US UTI SEC | 572.8000 € | 579.4000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STOXX EUROP600 | 154.6600 € | 155.4400 € | +0.0500 € | +0.03 % | 02.05. | ||
INVESCOMI STXE600 AUTOP | 404.2500 € | 407.0500 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 BANKS A | 207.6000 € | 208.8000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 CHEMIC | 591.1000 € | 594.7000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 CONS.M | 742.8000 € | 747.8000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 FINANC | 485.9500 € | 489.9500 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 INDUST | 542.1000 € | 545.5000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 INSURA | 235.6000 € | 236.9500 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 MEDIA A | 152.1400 € | 153.2200 € | - € | 0.00 % | 02.05. | ||
INVESCOMI STXE600 TRAVEL | 249.5500 € | 251.0000 € | - € | 0.00 % | 02.05. | ||
INVESCOMI SUP500 EQ WEIGH | 58.8400 € | 59.2000 € | +0.0050 € | +0.01 % | 02.05. | ||
INVESCOMI SUP500 EQ WEIGH | 54.7900 € | 55.1800 € | - € | 0.00 % | 02.05. | ||
INVESCOMI SUP500 GBP HDG | 106.4800 € | 109.0400 € | +0.0100 € | +0.01 % | 02.05. | ||
INVESCOMI US COMMUN SEC A | 86.6100 € | 88.8900 € | +0.4350 € | +0.50 % | 02.05. | ||
INVESCOMI US FINANC S+P A | 348.7500 € | 349.3500 € | - € | 0.00 % | 02.05. | ||
INVESCOMI US REAL ESTATE | 23.0050 € | 23.4450 € | - € | 0.00 % | 02.05. | ||
INVM2-MSCI EM ESG C DLA | 5.0360 € | 5.1230 € | - € | 0.00 % | 02.05. | ||
INY-IM.I.AC EOA | 101.9000 € | 105.1800 € | +0.0100 € | +0.01 % | 02.05. | ||
IS C.MSCI EMIMI U.ETF DLA | 44.5680 € | 44.8400 € | - € | 0.00 % | 02.05. | ||
IS CO.FTSE 100 U.ETF DLHA | 8.4180 € | 8.5960 € | -0.0015 € | -0.02 % | 02.05. | ||
IS CO.FTSE 100 U.ETF LSD | 11.7440 € | 11.8480 € | -0.0020 € | -0.02 % | 02.05. | ||
IS CO.LS CO.BD U.ETF LSD | 136.3400 € | 140.5000 € | - € | 0.00 % | 02.05. | ||
IS DL C.B.I.R.H.U.ETF DLD | 88.8800 € | 89.9580 € | - € | 0.00 % | 02.05. | ||
IS DL CORP BD U.ETF DLD | 86.2260 € | 86.7820 € | - € | 0.00 % | 02.05. | ||
IS DL T.BD1-3YR U.ETF DLA | 5.0240 € | 5.1040 € | - € | 0.00 % | 02.05. | ||
IS DL T.BD1-3YR U.ETF EHA | 5.0596 € | 5.1040 € | - € | 0.00 % | 02.05. | ||
IS DL T.BD1-3YR U.ETF LDH | 5.3690 € | 5.4000 € | - € | 0.00 % | 02.05. | ||
IS EO H.Y.CO.BD U.ETF DHA | 6.1360 € | 6.2890 € | - € | 0.00 % | 02.05. |