ETFs
INVESC.PHYS.MKT.ETC00 XPT | 214.4200 € | 215.6200 € | +3.8300 € | +1.81 % | 28.01. | ||
INVESCO DIG. ETC21 BITC. | 72.4450 € | 72.9550 € | +0.2125 € | +0.29 % | 28.01. | ||
INVESCO MKTS II EOD | 33.3420 € | 33.7110 € | -0.0405 € | -0.12 % | 28.01. | ||
INVESCO MKTS II EOD | 71.5900 € | 71.8100 € | +0.0150 € | +0.02 % | 28.01. | ||
INVESCO MSCI WORLD ETF | 120.5200 € | 120.7900 € | +0.5725 € | +0.48 % | 28.01. | ||
INVESCOM-SP CHINA 300SWAP | 5.6080 € | 5.6930 € | +0.0005 € | +0.01 % | 28.01. | ||
INVESCOM-SPCHINA MC 500SW | 7.7900 € | 7.9290 € | +0.0270 € | +0.34 % | 28.01. | ||
INVESCOM2 CLEAN ENERGY A | 20.8750 € | 21.1100 € | +0.1775 € | +0.85 % | 28.01. | ||
INVESCOM2 CLEAN ENERGY D | 19.8440 € | 20.1600 € | +0.1945 € | +0.98 % | 28.01. | ||
INVESCOM2 EM USD B A | 13.8005 € | 14.1685 € | -0.0333 € | -0.24 % | 28.01. | ||
INVESCOM2 EUR CORPHYBBOND | 39.6600 € | 40.1700 € | -0.0130 € | -0.03 % | 28.01. | ||
INVESCOM2 EUR CORPHYBBOND | 45.5630 € | 46.0580 € | +0.0160 € | +0.03 % | 28.01. | ||
INVESCOM2 EURO CORP B A | 18.5375 € | 18.6815 € | +0.0138 € | +0.07 % | 28.01. | ||
INVESCOM2 MSCI CHINA TECH | 28.1800 € | 28.5950 € | +0.1100 € | +0.39 % | 28.01. | ||
INVESCOM2 MSCI EM ESG UNI | 42.9600 € | 43.2750 € | +0.5150 € | +1.21 % | 28.01. | ||
INVESCOM2 MSCI EUEXUK ESG | 68.4700 € | 69.2100 € | -0.3450 € | -0.50 % | 28.01. | ||
INVESCOM2 MSCI JAPAN ESG | 50.0300 € | 50.4600 € | -0.2350 € | -0.47 % | 28.01. | ||
INVESCOM2 MSCI PEXJAP ESG | 48.3600 € | 48.8150 € | +0.1400 € | +0.29 % | 28.01. | ||
INVESCOM2 MSCI USA ESG A | 87.1300 € | 87.9600 € | +0.9050 € | +1.04 % | 28.01. | ||
INVESCOM2 NASDAQ NEXTGEN | 39.8250 € | 40.1350 € | +0.2750 € | +0.69 % | 28.01. | ||
INVESCOM2 PREF SHARES A | 12.4840 € | 12.9160 € | +0.0730 € | +0.58 % | 28.01. | ||
INVESCOM2 PREFSH EURHD A | 13.1875 € | 13.2620 € | -0.0195 € | -0.15 % | 28.01. | ||
INVESCOM2 S+P500 LOWVOLA | 43.6550 € | 44.7050 € | +0.5775 € | +1.32 % | 28.01. | ||
INVESCOM2 SOLAR ENERGY ET | 24.9150 € | 25.2500 € | +0.8100 € | +3.34 % | 28.01. | ||
INVESCOM2 USDTRSY01Y EUR | 43.2060 € | 43.4470 € | -0.0090 € | -0.02 % | 28.01. | ||
INVESCOM2-DLIGCOBDESGCT A | 15.3030 € | 15.7465 € | -0.0483 € | -0.31 % | 28.01. | ||
INVESCOM2-GHYCBESGCT ACC | 5.9020 € | 6.1294 € | -0.0160 € | -0.27 % | 28.01. | ||
INVESCOM2-GHYCBESGCT DIST | 4.9752 € | 4.9753 € | -0.0101 € | -0.20 % | 28.01. | ||
INVESCOM2-GHYCBESGCT PF H | 6.7426 € | 6.8426 € | +0.0119 € | +0.18 % | 28.01. | ||
INVESCOM2-HYDRO ECO DLA | 4.0420 € | 4.1105 € | +0.0603 € | +1.50 % | 28.01. | ||
INVESCOM2-WIND ENERGY | 5.6910 € | 5.7720 € | +0.0550 € | +0.97 % | 28.01. | ||
INVESCOM3 AT1 CAP B EH A | 16.6000 € | 16.7030 € | +0.0198 € | +0.12 % | 28.01. | ||
INVESCOM3 F RAFUS1000 A | 33.1600 € | 33.4300 € | +0.4175 € | +1.27 % | 28.01. | ||
INVESCOM3 NA 100 EURH A | 452.0000 € | 455.0500 € | +1.5250 € | +0.34 % | 28.01. | ||
INVESCOM3 NASDAQ-100 A | 533.8000 € | 534.7000 € | +7.8500 € | +1.49 % | 28.01. | ||
INVESCOM3 NASDAQ-100 A | 372.9500 € | 374.1000 € | +5.4500 € | +1.48 % | 28.01. | ||
INVESCOM3-US FALLENG DIS | 18.2920 € | 18.3785 € | -0.0575 € | -0.31 % | 28.01. | ||
INVESCOM3-US FALLENG EUR | 27.2120 € | 28.2610 € | -0.1385 € | -0.50 % | 28.01. | ||
INVESCOMI BB CMTY EUR HDG | 59.5000 € | 60.5600 € | +0.6300 € | +1.06 % | 28.01. | ||
INVESCOMI CONS D S+P US A | 723.7000 € | 733.8000 € | +3.3000 € | +0.45 % | 28.01. | ||
INVESCOMI EURO STOXX 50 A | 151.1200 € | 152.7000 € | -0.9900 € | -0.65 % | 28.01. | ||
INVESCOMI EURO STOXX50 D | 57.4000 € | 57.7200 € | -0.3800 € | -0.66 % | 28.01. | ||
INVESCOMI EUROST O BANKS | 204.5000 € | 205.5500 € | -1.8250 € | -0.88 % | 28.01. | ||
INVESCOMI HEALTHC S+P US | 626.7000 € | 635.7000 € | -2.5000 € | -0.39 % | 28.01. | ||
INVESCOMI INDUST S+P US A | 754.5000 € | 763.5000 € | +5.9500 € | +0.79 % | 28.01. | ||
INVESCOMI JPX-NIKKEI 400 | 214.3000 € | 216.9500 € | -0.8750 € | -0.40 % | 28.01. | ||
INVESCOMI MSCI USA ESG A | 171.0400 € | 171.8750 € | +1.7925 € | +1.06 % | 28.01. | ||
INVESCOMI MSCI USA ETF D | 78.3080 € | 78.9520 € | +0.8350 € | +1.07 % | 28.01. | ||
INVESCOMI NASDAQ BIOTECH | 51.1100 € | 51.6200 € | -0.3950 € | -0.76 % | 28.01. | ||
INVESCOMI NASDAQ FINTECH | 47.0000 € | 47.2600 € | +0.1825 € | +0.39 % | 28.01. | ||
INVESCOMI NASDAQ100 SWAP | 68.2800 € | 68.4300 € | +0.9950 € | +1.48 % | 28.01. | ||
INVESCOMI RUSSELL 2000 A | 113.0000 € | 113.8800 € | +0.5000 € | +0.44 % | 28.01. | ||
INVESCOMI S+P 500 ACC A | 11.6580 € | 11.6810 € | +0.1095 € | +0.95 % | 28.01. | ||
INVESCOMI S+P SML CAP600 | 62.0600 € | 62.4000 € | +0.3100 € | +0.50 % | 28.01. | ||
INVESCOMI S+P US TEC SEC | 726.4000 € | 739.5000 € | +13.0000 € | +1.81 % | 28.01. | ||
INVESCOMI S+P US UTI SEC | 511.8000 € | 519.0000 € | -5.6000 € | -1.07 % | 28.01. | ||
INVESCOMI STOXX EUROP600 | 152.2800 € | 152.7000 € | -0.8300 € | -0.54 % | 28.01. | ||
INVESCOMI STXE600 AUTOP | 441.2500 € | 444.4000 € | +1.0000 € | +0.23 % | 28.01. | ||
INVESCOMI STXE600 BANKS A | 212.6500 € | 213.9000 € | -1.7500 € | -0.81 % | 28.01. | ||
INVESCOMI STXE600 CHEMIC | 553.2000 € | 557.0000 € | +1.9500 € | +0.35 % | 28.01. | ||
INVESCOMI STXE600 CONS.M | 740.2000 € | 745.4000 € | -1.5500 € | -0.21 % | 28.01. | ||
INVESCOMI STXE600 FINANC | 480.7000 € | 484.8500 € | +0.6000 € | +0.12 % | 28.01. | ||
INVESCOMI STXE600 INDUST | 543.2000 € | 546.8000 € | -2.4500 € | -0.45 % | 28.01. | ||
INVESCOMI STXE600 INSURA | 223.3000 € | 224.6500 € | +2.8000 € | +1.27 % | 28.01. | ||
INVESCOMI STXE600 MEDIA A | 161.6000 € | 162.8200 € | +0.0900 € | +0.06 % | 28.01. | ||
INVESCOMI STXE600 TRAVEL | 265.9000 € | 267.6000 € | +0.5750 € | +0.22 % | 28.01. | ||
INVESCOMI SUP500 EQ WEIGH | 56.2600 € | 56.6400 € | +0.3550 € | +0.63 % | 28.01. | ||
INVESCOMI SUP500 EQ WEIGH | 52.6200 € | 52.9900 € | +0.3450 € | +0.66 % | 28.01. | ||
INVESCOMI SUP500 GBP HDG | 102.9600 € | 105.4400 € | +0.7300 € | +0.71 % | 28.01. | ||
INVESCOMI US COMMUN SEC A | 81.6600 € | 83.6300 € | +1.2950 € | +1.59 % | 28.01. | ||
INVESCOMI US FINANC S+P A | 346.5000 € | 347.8500 € | +1.3750 € | +0.40 % | 28.01. | ||
INVESCOMI US REAL ESTATE | 20.5700 € | 20.9500 € | +0.0050 € | +0.02 % | 28.01. | ||
INVM2-MSCI EM ESG C DLA | 4.7280 € | 4.7900 € | +0.1030 € | +2.21 % | 28.01. | ||
INY-IM.I.AC EOA | 101.5400 € | 103.0600 € | +0.7900 € | +0.78 % | 28.01. | ||
IS C.MSCI EMIMI U.ETF DLA | 41.7160 € | 41.9020 € | +0.4955 € | +1.20 % | 28.01. | ||
IS CO.FTSE 100 U.ETF DLHA | 8.0110 € | 8.1890 € | - € | 0.00 % | 28.01. | ||
IS CO.FTSE 100 U.ETF LSD | 11.3800 € | 11.4960 € | +0.0300 € | +0.26 % | 28.01. | ||
IS CO.LS CO.BD U.ETF LSD | 141.1600 € | 143.7600 € | +0.5600 € | +0.39 % | 28.01. | ||
IS DL C.B.I.R.H.U.ETF DLD | 87.8620 € | 88.6340 € | +0.2060 € | +0.23 % | 28.01. | ||
IS DL CORP BD U.ETF DLD | 86.1040 € | 86.7060 € | +0.0720 € | +0.08 % | 28.01. | ||
IS DL T.BD1-3YR U.ETF DLA | 4.8990 € | 4.9970 € | +0.0088 € | +0.18 % | 28.01. | ||
IS DL T.BD1-3YR U.ETF EHA | 5.0718 € | 5.0892 € | -0.0007 € | -0.01 % | 28.01. | ||
IS DL T.BD1-3YR U.ETF LDH | 5.3640 € | 5.5280 € | +0.0195 € | +0.36 % | 28.01. | ||
IS EO H.Y.CO.BD U.ETF DHA | 6.1080 € | 6.1590 € | +0.0430 € | +0.71 % | 28.01. | ||
IS EO H.Y.CO.BD U.ETF EOA | 6.1900 € | 6.3150 € | -0.0030 € | -0.05 % | 28.01. | ||
IS EO STOXX SM.U.ETF EOD | 50.6300 € | 51.3400 € | +0.2650 € | +0.52 % | 28.01. | ||
IS EO.TO.MA.G.L.U.ETF EOD | 67.0500 € | 67.7500 € | -0.6650 € | -0.98 % | 28.01. | ||
IS EUR.PROP.YI.U.ETF EOA | 4.8465 € | 4.9220 € | +0.0743 € | +1.54 % | 28.01. | ||
IS FTSE 250 U.ETF LSD | 24.7500 € | 25.3000 € | +0.1425 € | +0.57 % | 28.01. | ||
IS GBL CORP BD U.ETF DLA | 5.0180 € | 5.0920 € | +0.0255 € | +0.51 % | 28.01. | ||
IS GBL CORP BD U.ETF DLD | 77.0000 € | 77.7320 € | +0.0440 € | +0.06 % | 28.01. | ||
IS GBL CORP BD U.ETF DLHA | 5.1410 € | 5.2840 € | +0.0185 € | +0.36 % | 28.01. | ||
IS GBL CORP BD U.ETF LSHD | 5.2990 € | 5.4600 € | +0.0045 € | +0.08 % | 28.01. | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.7110 € | 5.8470 € | +0.0250 € | +0.43 % | 28.01. | ||
IS GL.HI.YI.C.B.U.ETF DLD | 77.6940 € | 78.5700 € | +0.0180 € | +0.02 % | 28.01. | ||
IS GOLD CHF HGD ETF (CH) | 373.1040 € | 373.7620 € | +13.1285 € | +3.64 % | 28.01. | ||
IS M.W.U.S.A. DLA | 4.9580 € | 4.9995 € | +0.0240 € | +0.48 % | 28.01. | ||
IS MSCI BRAZ.U.ETF USD D | 26.0550 € | 26.4350 € | +0.2750 € | +1.06 % | 28.01. | ||
IS MSCI EM U.ETF USD D | 50.9720 € | 51.1860 € | +0.8100 € | +1.61 % | 28.01. | ||
IS MSCI EU.XUK U.ETF EOD | 51.8900 € | 52.2900 € | -0.3600 € | -0.69 % | 28.01. |