ETFs
I-SHAR EURO DIVIDEND | 26.6000 € | 26.7500 € | -0.0400 € | -0.15 % | 31.07. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 140.1600 € | 142.1500 € | +0.0800 € | +0.06 % | 31.07. | ||
I-SHAR EURO STOXX MID | 90.1200 € | 90.5800 € | -0.3100 € | -0.34 % | 31.07. | ||
I-SHAR EUROP. PROPERTY YIELD | 30.7300 € | 30.9700 € | -0.1100 € | -0.36 % | 31.07. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 78.3200 € | 78.9800 € | +0.8400 € | +1.08 % | 31.07. | ||
I-SHAR MSCI JAPAN | 21.0210 € | 21.0900 € | -0.1180 € | -0.56 % | 31.07. | ||
I-SHAR MSCI KOREA | 97.1200 € | 98.9000 € | -1.4000 € | -1.41 % | 31.07. | ||
I-SHAR MSCI TAIWAN | 157.3800 € | 158.9200 € | +4.0300 € | +2.61 % | 31.07. | ||
I.3-ISEHCBEPC ()EOD | 5.1076 € | 5.1840 € | +0.0127 € | +0.25 % | 31.07. | ||
I.A.US.R.E.F. | 92.0300 € | 92.1000 € | -0.3950 € | -0.43 % | 31.07. | ||
I.AE.DEF.ETF | 151.5400 € | 151.6200 € | +1.7300 € | +1.15 % | 31.07. | ||
I.CEF IN.CO. | 17.3480 € | 17.3780 € | +0.0710 € | +0.41 % | 31.07. | ||
I.CHIN.TECH. | 43.5450 € | 43.6800 € | +0.5150 € | +1.19 % | 31.07. | ||
I.CLEANT.ETF | 39.7850 € | 39.9400 € | -0.1600 € | -0.40 % | 31.07. | ||
I.DY.BIO.GE. | 77.5100 € | 77.8300 € | -1.3850 € | -1.75 % | 31.07. | ||
I.DY.FO.BEV. | 41.3050 € | 41.4650 € | -0.6550 € | -1.56 % | 31.07. | ||
I.DY.L.C.GR. | 133.0800 € | 133.1800 € | +1.3000 € | +0.99 % | 31.07. | ||
I.DY.L.C.VA. | 69.4500 € | 69.4700 € | +0.1550 € | +0.22 % | 31.07. | ||
I.DY.LE.ENT. | 57.9200 € | 58.0200 € | -0.2600 € | -0.45 % | 31.07. | ||
I.DY.O.G.SE.NEW | 36.8700 € | 36.8950 € | +0.8625 € | +2.39 % | 31.07. | ||
I.DYN.BU.CO. | 86.8600 € | 87.0400 € | +0.4600 € | +0.53 % | 31.07. | ||
I.DYN.MARKET | 46.3250 € | 46.3550 € | -0.0550 € | -0.12 % | 31.07. | ||
I.DYN.MEDIA | 52.2600 € | 52.4200 € | -0.9850 € | -1.85 % | 31.07. | ||
I.DYN.NETWO. | 161.8200 € | 162.1600 € | -0.1900 € | -0.12 % | 31.07. | ||
I.DYN.PHARM. | 105.3200 € | 105.4600 € | -1.1400 € | -1.07 % | 31.07. | ||
I.DYN.SEMIC. | 118.3000 € | 118.3600 € | +0.4600 € | +0.39 % | 31.07. | ||
I.DYN.SOFTW. | 75.1500 € | 75.2700 € | +0.3700 € | +0.49 % | 31.07. | ||
I.EM.SOV.DE. | 18.0770 € | 18.2130 € | -0.0095 € | -0.05 % | 31.07. | ||
I.EOIGC.B.Y.PL. EOA | 5.0284 € | 5.0710 € | -0.0063 € | -0.12 % | 31.07. | ||
I.EOIGC.B.Y.PL. EOD | 4.9878 € | 5.0304 € | -0.0059 € | -0.12 % | 31.07. | ||
I.F.H.Y.C.B. | 15.6320 € | 15.7680 € | -0.0090 € | -0.06 % | 31.07. | ||
I.F.R.EM.MA. | 25.0750 € | 25.2100 € | +0.1800 € | +0.72 % | 31.07. | ||
I.FIN.PREF. | 11.7740 € | 11.8040 € | +0.0080 € | +0.07 % | 31.07. | ||
I.FRDMXUSSM | 39.3500 € | 39.4550 € | -0.4125 € | -1.04 % | 31.07. | ||
I.G.L.PR.EQ.NEW | 51.7600 € | 52.0000 € | +0.0950 € | +0.18 % | 31.07. | ||
I.INDIA ETF | 17.4560 € | 17.6080 € | -0.0240 € | -0.14 % | 31.07. | ||
I.INT.CO.BD | 19.9320 € | 20.0780 € | -0.0575 € | -0.29 % | 31.07. | ||
I.M-EO ON SWAP EOA | 5.1120 € | 5.1180 € | -0.0006 € | -0.01 % | 31.07. | ||
I.M.-I.S+P 500 UETF AEOH | 56.4700 € | 56.7980 € | +0.1660 € | +0.29 % | 31.07. | ||
I.M.-I.S+P 500 UETF D | 59.3920 € | 60.6300 € | +0.1670 € | +0.28 % | 31.07. | ||
I.M.II-IN.MDAX U.ETF EOA | 52.7900 € | 52.9700 € | -0.4850 € | -0.91 % | 31.07. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 101.4200 € | 102.0600 € | +0.1400 € | +0.14 % | 31.07. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 95.2600 € | 95.7900 € | +0.1150 € | +0.12 % | 31.07. | ||
I.M.II-US T.B.7-10 YE.EOH | 29.4490 € | 30.0500 € | -0.1515 € | -0.51 % | 31.07. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 107.8800 € | 109.3500 € | -0.2225 € | -0.20 % | 31.07. | ||
I.N.AMT FMB. | 19.7740 € | 19.8630 € | -0.0095 € | -0.05 % | 31.07. | ||
I.NASQ100EQ.W. DLA | 6.8230 € | 6.8920 € | -0.0135 € | -0.20 % | 31.07. | ||
I.PREFERRED | 9.2890 € | 9.3270 € | -0.0105 € | -0.11 % | 31.07. | ||
I.QQQ.TR DLD | 596.5000 € | 598.8000 € | +4.6000 € | +0.78 % | 31.07. | ||
I.R.2000P.G. | 75.1600 € | 75.2800 € | -0.1800 € | -0.24 % | 31.07. | ||
I.R.M.C.P.V. | 64.5800 € | 64.9300 € | -0.2750 € | -0.42 % | 31.07. | ||
I.S+P G.W.I. | 56.3700 € | 56.3900 € | +0.0250 € | +0.04 % | 31.07. | ||
I.S+P500EWE | 92.6400 € | 92.6600 € | +1.3800 € | +1.51 % | 31.07. | ||
I.S+P500L.V. | 65.9900 € | 66.3900 € | -0.0300 € | -0.05 % | 31.07. | ||
I.S+P500QUA. | 73.5100 € | 73.5300 € | -0.2800 € | -0.38 % | 31.07. | ||
I.S+P500T.50 | 52.8000 € | 52.8200 € | +0.6900 € | +1.32 % | 31.07. | ||
I.SEN.LOAN | 17.6660 € | 17.7040 € | +0.0070 € | +0.04 % | 31.07. | ||
I.TAX.MUN.BD | 22.7080 € | 22.8440 € | -0.0925 € | -0.40 % | 31.07. | ||
I.VI-I.M.E.S.E. DLA | 4.5573 € | 4.6232 € | +0.0697 € | +1.54 % | 31.07. | ||
I.VRDO TF.W. | 21.4700 € | 21.5800 € | -0.0200 € | -0.09 % | 31.07. | ||
I.WILD.CL.E. | 27.8800 € | 27.9550 € | +0.0850 € | +0.31 % | 31.07. | ||
I2-DLTRBD1020Y EOA | 4.8502 € | 4.9509 € | -0.0369 € | -0.75 % | 31.07. | ||
I2-EOST.50EQUWE EOA | 5.6210 € | 5.6670 € | -0.0040 € | -0.07 % | 31.07. | ||
I2-EOST.50EQUWE EOD | 5.5030 € | 5.5510 € | -0.0050 € | -0.09 % | 31.07. | ||
I2-I.G.E.E.E. DLA | 5.6840 € | 5.8110 € | -0.0050 € | -0.09 % | 31.07. | ||
I2-I.G.E.E.E. EOA | 6.4500 € | 6.5880 € | -0.0400 € | -0.61 % | 31.07. | ||
I2-I.MSCI USA QD.UETF DLD | 56.8500 € | 57.3000 € | -0.1500 € | -0.26 % | 31.07. | ||
I6-I.JPMESGDLEIG DLA | 4.1240 € | 4.3130 € | - € | 0.00 % | 31.07. | ||
I7-N100 EXTO30 DLA | 5.1860 € | 5.3120 € | +0.0140 € | +0.27 % | 31.07. | ||
I7-N100TOP30 DLA | 5.6640 € | 5.8010 € | -0.0175 € | -0.30 % | 31.07. | ||
I7-SP 500 TOP20 ()DLA | 5.5880 € | 5.6620 € | +0.0370 € | +0.66 % | 31.07. | ||
IAS-EM ECDA | 114.7200 € | 116.4000 € | +0.0800 € | +0.07 % | 31.07. | ||
ICONIC ETHEREUM O.END ETP | 1.5096 € | 1.5853 € | -0.0482 € | -3.02 % | 31.07. | ||
ICONIC FUNDS O.END ETN | 5.1695 € | 5.2285 € | -0.1445 € | -2.70 % | 31.07. | ||
IEOG B 0-3 M E. ()EOD | 5.0212 € | 5.0548 € | +0.0008 € | +0.02 % | 31.07. | ||
IEOG B 0-3 M E. EOA | 5.1234 € | 5.2428 € | +0.0002 € | +0.00 % | 31.07. | ||
IET2-N.N.G.100 DLD | 38.1200 € | 38.1450 € | - € | 0.00 % | 31.07. | ||
IHS TR.-CO.US AGGRE.BD | 84.2900 € | 84.5510 € | -0.2220 € | -0.26 % | 31.07. | ||
IM 2-I.A.I.E.E. DLA | 8.7190 € | 8.9170 € | +0.1600 € | +1.85 % | 31.07. | ||
IM 2-I.C.E.ACC DLA | 6.3960 € | 6.4630 € | +0.0975 € | +1.54 % | 31.07. | ||
IM 2-I.D.I.E.AC DLA | 8.6080 € | 8.8010 € | +0.0555 € | +0.64 % | 31.07. | ||
IM 2-I.DJ I.GDM DLA | 33.0950 € | 33.3250 € | -0.0175 € | -0.05 % | 31.07. | ||
IM 2-I.DL AAA C DLA | 18.4325 € | 18.8720 € | +0.0278 € | +0.15 % | 31.07. | ||
IM 2-I.DL AAA C EOD | 17.2350 € | 17.7455 € | -0.1848 € | -1.05 % | 31.07. | ||
IM II-MSCI EELCP EOD | 69.5400 € | 69.9000 € | -0.3700 € | -0.53 % | 31.07. | ||
IM IV-EO IG CBA EOA | 5.0994 € | 5.1630 € | -0.0060 € | -0.12 % | 31.07. | ||
IM IV-EO IG CBA EOD | 5.0994 € | 5.1630 € | -0.0060 € | -0.12 % | 31.07. | ||
IM IV-EO IG CBS EOA | 5.0284 € | 5.0808 € | -0.0103 € | -0.20 % | 31.07. | ||
IM IV-EO IG CBS EOD | 5.0324 € | 5.0818 € | -0.0021 € | -0.04 % | 31.07. | ||
IM-BL.CO.CARB.T.ETF EOHA | 6.5930 € | 6.6800 € | -0.0160 € | -0.24 % | 31.07. | ||
IM-I.BLOOMB.COMM.X-AGRI. | 38.4550 € | 39.0900 € | -0.0400 € | -0.10 % | 31.07. | ||
IM-I.MO.US EN.IN.MLP A | 145.6200 € | 146.9000 € | +1.0000 € | +0.69 % | 31.07. | ||
IM-I.MO.US EN.IN.MLP D | 50.1300 € | 50.6300 € | +0.4325 € | +0.87 % | 31.07. | ||
IM-I.MSCI EMERGING MKTS A | 70.4260 € | 71.0740 € | +0.8870 € | +1.27 % | 31.07. | ||
IM-I.MSCI EUROPE EX-UK A | 47.4900 € | 48.2400 € | -0.1600 € | -0.33 % | 31.07. | ||
IM-I.SP EQWESE DLA | 5.1060 € | 5.1430 € | -0.0220 € | -0.43 % | 31.07. | ||
IM-I.STOXX 600 OPT.RES. A | 841.4000 € | 849.6000 € | +0.2000 € | +0.02 % | 31.07. | ||
IM-I.STOXX E.600 O.O.G. A | 426.4500 € | 430.8500 € | +4.1750 € | +0.98 % | 31.07. | ||
IM-I.STOXX E.600O.P.H.G.A | 722.9000 € | 730.3000 € | -6.8500 € | -0.93 % | 31.07. | ||
IM-I.STOXX EU.600 O.TEL.A | 135.6800 € | 137.2400 € | -0.5900 € | -0.43 % | 31.07. |