ETFs
IMIII-I.FTSE R.AW.3000 A | 31.3200 € | 31.4950 € | +0.0800 € | +0.26 % | 07:41:59 | ||
IMIII-I.S+P500H.D.L.V. A | 32.5900 € | 32.7250 € | +0.1050 € | +0.32 % | 07:41:45 | ||
IN.IC.IN.B.C.E AEOA | 11.6380 € | 11.8400 € | +0.0660 € | +0.57 % | 07:42:04 | ||
IN.MK.-I.S+P | 81.2800 € | 81.5600 € | +0.5150 € | +0.64 % | 07:41:16 | ||
IN.MK.-S&P 500E HDEOA | 77.4800 € | 77.7700 € | +0.5550 € | +0.72 % | 07:40:30 | ||
INV.COINSH.GL.BLOCKCH. A | 130.5800 € | 134.5000 € | +2.1800 € | +1.67 % | 07:41:41 | ||
INV.L.IC.C.A.E. AEOA | 12.7200 € | 12.9160 € | +0.0740 € | +0.58 % | 07:42:04 | ||
INV.M.II-US TR.B.3-7 Y.DL | 33.0920 € | 33.4040 € | +0.0595 € | +0.18 % | 07:40:40 | ||
INV.S+P M.CAP MOMENT.ETF | 123.7400 € | 126.3400 € | - € | 0.00 % | 15.03. | ||
INV.S+P S.CAP VAL.W.MOM. | 50.4000 € | 51.6100 € | - € | 0.00 % | 15.03. | ||
INVESC.PHYS.MKT.ETC00 XAG | 66.3300 € | 66.8750 € | -0.4525 € | -0.67 % | 07:42:05 | ||
INVESC.PHYS.MKT.ETC00 XAU | 113.7400 € | 114.3500 € | +0.1150 € | +0.10 % | 07:42:01 | ||
INVESC.PHYS.MKT.ETC00 XAU | 421.8000 € | 423.2000 € | +0.4000 € | +0.09 % | 07:42:01 | ||
INVESC.PHYS.MKT.ETC00 XPD | 129.6800 € | 131.0800 € | +0.7900 € | +0.61 % | 07:42:05 | ||
INVESC.PHYS.MKT.ETC00 XPT | 169.2100 € | 172.4900 € | +1.8450 € | +1.09 % | 07:42:03 | ||
INVESCO DIG. ETC21 BITC. | 62.4650 € | 63.3550 € | +1.4275 € | +2.32 % | 07:42:05 | ||
INVESCO MKTS II EOD | 33.0660 € | 33.5320 € | -0.0005 € | 0.00 % | 07:40:16 | ||
INVESCO MKTS II EOD | 69.3900 € | 69.5100 € | +0.3900 € | +0.56 % | 07:39:29 | ||
INVESCO MSCI WORLD ETF | 120.5100 € | 120.5650 € | +0.7200 € | +0.60 % | 07:39:18 | ||
INVESCOM-SP CHINA 300SWAP | 6.0370 € | 6.1980 € | +0.1035 € | +1.72 % | 07:42:04 | ||
INVESCOM-SPCHINA MC 500SW | 7.9930 € | 8.2300 € | +0.1135 € | +1.42 % | 07:40:48 | ||
INVESCOM2 CLEAN ENERGY A | 20.9850 € | 21.1400 € | +0.0825 € | +0.39 % | 07:41:23 | ||
INVESCOM2 CLEAN ENERGY D | 19.8720 € | 20.1650 € | +0.0195 € | +0.10 % | 07:41:16 | ||
INVESCOM2 EM USD B A | 14.2220 € | 14.5510 € | -0.0240 € | -0.17 % | 07:39:28 | ||
INVESCOM2 EUR CORPHYBBOND | 45.0020 € | 45.4140 € | +0.0030 € | +0.01 % | 07:41:48 | ||
INVESCOM2 EUR CORPHYBBOND | 38.4350 € | 39.3610 € | -0.1215 € | -0.31 % | 07:39:32 | ||
INVESCOM2 EURO CORP B A | 18.1825 € | 18.2995 € | +0.0640 € | +0.35 % | 07:41:20 | ||
INVESCOM2 MSCI CHINA TECH | 27.8450 € | 28.1500 € | +0.6300 € | +2.30 % | 07:42:04 | ||
INVESCOM2 MSCI EM ESG UNI | 42.2050 € | 42.4400 € | +0.7000 € | +1.68 % | 07:41:25 | ||
INVESCOM2 MSCI EUEXUK ESG | 66.9200 € | 67.4800 € | +0.5100 € | +0.76 % | 07:42:01 | ||
INVESCOM2 MSCI JAPAN ESG | 51.5000 € | 51.7400 € | +0.2100 € | +0.41 % | 07:41:24 | ||
INVESCOM2 MSCI PEXJAP ESG | 49.3050 € | 49.6600 € | +0.4400 € | +0.90 % | 07:41:16 | ||
INVESCOM2 MSCI USA ESG A | 86.5300 € | 86.7600 € | +0.5550 € | +0.64 % | 07:42:03 | ||
INVESCOM2 NASDAQ NEXTGEN | 38.8850 € | 39.1050 € | +0.3850 € | +1.00 % | 07:42:05 | ||
INVESCOM2 PREF SHARES A | 12.8520 € | 13.2360 € | +0.0780 € | +0.60 % | 07:40:27 | ||
INVESCOM2 PREFSH EURHD A | 12.7495 € | 13.0925 € | +0.0408 € | +0.32 % | 07:39:16 | ||
INVESCOM2 S+P500 LOWVOLA | 46.9750 € | 47.9200 € | +0.3150 € | +0.67 % | 07:40:38 | ||
INVESCOM2 SOLAR ENERGY ET | 25.3350 € | 25.6850 € | +0.1650 € | +0.65 % | 07:42:01 | ||
INVESCOM2 USDTRSY01Y EUR | 43.3500 € | 43.5910 € | -0.0005 € | 0.00 % | 07:40:16 | ||
INVESCOM2-DLIGCOBDESGCT A | 15.6980 € | 16.0535 € | -0.0015 € | -0.01 % | 07:40:17 | ||
INVESCOM2-GHYCBESGCT ACC | 6.1088 € | 6.2292 € | -0.0001 € | 0.00 % | 07:41:49 | ||
INVESCOM2-GHYCBESGCT DIST | 4.9774 € | 5.0580 € | +0.0167 € | +0.33 % | 07:40:06 | ||
INVESCOM2-GHYCBESGCT PF H | 6.5774 € | 6.8076 € | -0.0001 € | 0.00 % | 07:39:11 | ||
INVESCOM2-HYDRO ECO DLA | 4.2105 € | 4.2645 € | +0.0278 € | +0.66 % | 07:39:11 | ||
INVESCOM2-WIND ENERGY | 5.7580 € | 5.8260 € | +0.0175 € | +0.30 % | 07:40:54 | ||
INVESCOM3 AT1 CAP B EH A | 16.0100 € | 16.2770 € | +0.0005 € | +0.00 % | 07:39:37 | ||
INVESCOM3 F RAFUS1000 A | 33.9900 € | 34.1650 € | +0.1275 € | +0.38 % | 07:40:40 | ||
INVESCOM3 NA 100 EURH A | 425.3500 € | 426.6000 € | +3.6250 € | +0.86 % | 07:41:12 | ||
INVESCOM3 NASDAQ-100 A | 524.6000 € | 525.1000 € | +4.0500 € | +0.78 % | 07:42:04 | ||
INVESCOM3 NASDAQ-100 A | 366.4500 € | 368.0500 € | +2.8250 € | +0.78 % | 07:41:19 | ||
INVESCOM3-US FALLENG DIS | 17.9770 € | 18.8050 € | -0.0003 € | 0.00 % | 07:40:23 | ||
INVESCOM3-US FALLENG EUR | 26.5840 € | 27.8040 € | -0.0005 € | 0.00 % | 07:40:17 | ||
INVESCOMI BB CMTY EUR HDG | 65.2600 € | 66.5300 € | +0.0150 € | +0.02 % | 07:41:51 | ||
INVESCOMI CONS D S+P US A | 697.2000 € | 704.0000 € | +5.1500 € | +0.74 % | 07:41:32 | ||
INVESCOMI EURO STOXX 50 A | 146.3000 € | 147.5000 € | +1.2200 € | +0.84 % | 07:41:45 | ||
INVESCOMI EURO STOXX50 D | 55.5800 € | 55.7600 € | +0.4650 € | +0.84 % | 07:41:45 | ||
INVESCOMI EUROST O BANKS | 181.4200 € | 182.0600 € | +1.5700 € | +0.87 % | 07:42:04 | ||
INVESCOMI HEALTHC S+P US | 645.5000 € | 655.1000 € | +4.0500 € | +0.63 % | 07:42:03 | ||
INVESCOMI INDUST S+P US A | 795.5000 € | 803.3000 € | +4.8500 € | +0.61 % | 07:41:33 | ||
INVESCOMI JPX-NIKKEI 400 | 223.1500 € | 224.2500 € | +1.4000 € | +0.63 % | 07:42:02 | ||
INVESCOMI MSCI USA ESG A | 170.1550 € | 170.9650 € | +0.8350 € | +0.49 % | 07:41:59 | ||
INVESCOMI MSCI USA ETF D | 77.6860 € | 78.2760 € | +0.2400 € | +0.31 % | 07:41:39 | ||
INVESCOMI NASDAQ BIOTECH | 51.9800 € | 52.2800 € | +0.0250 € | +0.05 % | 07:41:35 | ||
INVESCOMI NASDAQ FINTECH | 44.3200 € | 44.4500 € | +0.3725 € | +0.85 % | 07:41:33 | ||
INVESCOMI NASDAQ100 SWAP | 67.1100 € | 67.3100 € | +0.5200 € | +0.78 % | 07:42:02 | ||
INVESCOMI RUSSELL 2000 A | 111.2800 € | 112.1200 € | +0.9200 € | +0.83 % | 07:41:15 | ||
INVESCOMI S+P 500 ACC A | 11.6560 € | 11.6780 € | +0.0770 € | +0.66 % | 07:42:02 | ||
INVESCOMI S+P SML CAP600 | 62.4600 € | 62.8400 € | +0.4400 € | +0.71 % | 07:42:01 | ||
INVESCOMI S+P US TEC SEC | 704.7000 € | 711.6000 € | +6.8000 € | +0.97 % | 07:41:55 | ||
INVESCOMI S+P US UTI SEC | 590.2000 € | 604.7000 € | +4.5500 € | +0.77 % | 07:41:53 | ||
INVESCOMI STOXX EUROP600 | 149.8400 € | 150.4400 € | +1.2000 € | +0.81 % | 07:41:20 | ||
INVESCOMI STXE600 AUTOP | 407.4000 € | 409.2000 € | +1.6750 € | +0.41 % | 07:39:53 | ||
INVESCOMI STXE600 BANKS A | 190.3600 € | 191.0400 € | +1.7900 € | +0.95 % | 07:41:06 | ||
INVESCOMI STXE600 CHEMIC | 556.4000 € | 560.9000 € | +4.1000 € | +0.74 % | 07:41:34 | ||
INVESCOMI STXE600 CONS.M | 695.0000 € | 698.7000 € | +5.5500 € | +0.80 % | 07:41:33 | ||
INVESCOMI STXE600 FINANC | 457.9500 € | 460.9000 € | +4.5000 € | +0.99 % | 07:41:33 | ||
INVESCOMI STXE600 INDUST | 531.1000 € | 533.5000 € | +3.0500 € | +0.58 % | 07:40:35 | ||
INVESCOMI STXE600 INSURA | 225.2000 € | 226.0500 € | +2.1250 € | +0.95 % | 07:39:09 | ||
INVESCOMI STXE600 MEDIA A | 148.0400 € | 148.9200 € | +0.5900 € | +0.40 % | 07:41:33 | ||
INVESCOMI STXE600 TRAVEL | 248.8500 € | 250.0500 € | +0.9250 € | +0.37 % | 07:40:25 | ||
INVESCOMI SUP500 EQ WEIGH | 57.6700 € | 57.9300 € | +0.3000 € | +0.52 % | 07:40:12 | ||
INVESCOMI SUP500 EQ WEIGH | 53.7300 € | 53.9400 € | +0.2500 € | +0.47 % | 07:40:42 | ||
INVESCOMI SUP500 GBP HDG | 98.6300 € | 100.6200 € | +0.7350 € | +0.74 % | 07:39:46 | ||
INVESCOMI US COMMUN SEC A | 86.8800 € | 88.2600 € | +0.5250 € | +0.60 % | 07:41:32 | ||
INVESCOMI US FINANC S+P A | 332.8500 € | 337.1500 € | - € | 0.00 % | 07:40:35 | ||
INVESCOMI US REAL ESTATE | 22.4450 € | 22.8050 € | +0.1425 € | +0.63 % | 07:41:33 | ||
INVM2-MSCI EM ESG C DLA | 4.4865 € | 4.6915 € | +0.0313 € | +0.69 % | 07:41:17 | ||
INY-IM.I.AC EOA | 97.8500 € | 101.0800 € | - € | 0.00 % | 07:40:22 | ||
IS C.MSCI EMIMI U.ETF DLA | 41.1440 € | 41.2250 € | +0.5740 € | +1.41 % | 07:41:37 | ||
IS CO.FTSE 100 U.ETF DLHA | 8.4790 € | 8.6500 € | -0.0010 € | -0.01 % | 07:40:26 | ||
IS CO.FTSE 100 U.ETF LSD | 11.6660 € | 11.7580 € | +0.0820 € | +0.71 % | 07:42:05 | ||
IS CO.LS CO.BD U.ETF LSD | 138.6000 € | 141.6000 € | - € | 0.00 % | 07:40:23 | ||
IS DL C.B.I.R.H.U.ETF DLD | 90.8400 € | 91.5200 € | -0.0110 € | -0.01 % | 07:39:20 | ||
IS DL CORP BD U.ETF DLD | 88.6900 € | 89.2500 € | -0.0710 € | -0.08 % | 07:40:44 | ||
IS DL T.BD1-3YR U.ETF DLA | 5.1110 € | 5.2380 € | - € | 0.00 % | 07:40:16 | ||
IS DL T.BD1-3YR U.ETF EHA | 5.0606 € | 5.1094 € | +0.0038 € | +0.07 % | 07:41:48 | ||
IS DL T.BD1-3YR U.ETF LDH | 5.4380 € | 5.5020 € | - € | 0.00 % | 07:40:22 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6.1680 € | 6.3520 € | - € | 0.00 % | 07:40:23 | ||
IS EO H.Y.CO.BD U.ETF EOA | 6.0340 € | 6.2170 € | +0.0005 € | +0.01 % | 07:40:23 | ||
IS EO STOXX SM.U.ETF EOD | 47.8400 € | 48.3900 € | +0.4025 € | +0.84 % | 07:41:18 |