ETFs
IS MSCI EM U.ETF USD D | 55.4520 € | 55.6660 € | +0.0130 € | +0.02 % | 10:27:53 | ||
IS MSCI EU.XUK U.ETF EOD | 55.5900 € | 55.7100 € | - € | 0.00 % | 10:24:53 | ||
IS MSCI XUK GBP H.U.ETF D | 11.0920 € | 11.3160 € | - € | 0.00 % | 10:27:54 | ||
IS S.DOM GO.BD7-15ETF(CH) | 110.4340 € | 111.3670 € | - € | 0.00 % | 10:24:53 | ||
IS US MBS HGD(EOD | 4.8450 € | 4.9471 € | - € | 0.00 % | 10:27:54 | ||
IS-C.FTSE100 (HGD)EOA | 6.6860 € | 6.8210 € | - € | 0.00 % | 10:27:54 | ||
IS-MSCI US.SWAP DLA | 8.8110 € | 9.0240 € | +0.0295 € | +0.33 % | 31.07. | ||
IS-MSCI US.SWAP HGDEOA | 6.2974 € | 6.3876 € | +0.0151 € | +0.24 % | 31.07. | ||
IS-MSCI US.SWAP HGDEOD | 6.2600 € | 6.3510 € | +0.0161 € | +0.26 % | 31.07. | ||
IS.4-L.B.P.E. DLA | 5.9270 € | 6.1940 € | - € | 0.00 % | 10:27:40 | ||
IS.7-CMEUE HGDDLA | 10.9040 € | 11.0480 € | - € | 0.00 % | 10:24:53 | ||
IS.BR.GL.G.B.E. ()DLD | 4.1020 € | 4.1640 € | - € | 0.00 % | 10:28:05 | ||
IS.BR.GL.G.B.E. HDGEOA | 4.9479 € | 5.0460 € | - € | 0.00 % | 10:28:32 | ||
IS.D.26 T.EO.IT EOA | 5.2590 € | 5.2780 € | - € | 0.00 % | 10:27:54 | ||
IS.D.26 T.EO.IT EOD | 5.0016 € | 5.1300 € | - € | 0.00 % | 10:27:47 | ||
IS.D.27 T.DL.T DLD | 4.4360 € | 4.4840 € | - € | 0.00 % | 10:28:03 | ||
IS.D.28 T.EO.IT EOA | 5.2660 € | 5.2770 € | - € | 0.00 % | 10:27:45 | ||
IS.D.28 T.EO.IT EOD | 5.0222 € | 5.1750 € | - € | 0.00 % | 10:27:35 | ||
IS.D.29 T.DL.T DLD | 4.3970 € | 4.5310 € | - € | 0.00 % | 10:27:41 | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 32.4000 € | 32.5650 € | -0.0125 € | -0.04 % | 10:27:53 | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 23.5850 € | 23.6550 € | - € | 0.00 % | 10:27:54 | ||
IS.DJ GLOB.TITAN.50 U.ETF | 109.7400 € | 110.2600 € | +0.7500 € | +0.69 % | 31.07. | ||
IS.DJ INDUST.AVERAG.U.ETF | 448.8500 € | 452.1500 € | +0.7250 € | +0.16 % | 31.07. | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 98.7600 € | 99.3600 € | -0.7700 € | -0.77 % | 31.07. | ||
IS.DL TR.BD 3-7 HGDLSD | 5.3060 € | 5.3330 € | - € | 0.00 % | 10:27:53 | ||
IS.EO ST.SEL.DIV.30 U.E.A | 8.2950 € | 8.3990 € | - € | 0.00 % | 10:24:53 | ||
IS.IBD D36 T.EO EOA | - | - | - | - | - | ||
IS.IBD D36 T.EO EOD | 5.0065 € | 5.0390 € | - € | 0.00 % | 20.07. | ||
IS.IBD D37 T.EO EOA | - | - | - | - | - | ||
IS.IBD D37 T.EO EOD | - | - | - | - | - | ||
IS.MSCI W.E-U.E DLA | 6.1630 € | 6.2280 € | - € | 0.00 % | 10:27:54 | ||
IS.S.E.600 BA.RE.U.ETF A. | 79.8300 € | 80.5400 € | - € | 0.00 % | 10:27:40 | ||
IS.S.E.600 FIN.S.U.ETF A. | 96.4900 € | 97.3400 € | - € | 0.00 % | 10:27:40 | ||
IS.S.E.600 I.G+S.U.ETF A. | 118.8600 € | 119.7800 € | - € | 0.00 % | 10:27:42 | ||
IS.S.E.600 INSUR.U.ETF A. | 54.6200 € | 55.0500 € | - € | 0.00 % | 10:27:40 | ||
IS.S.E.600 MEDIA U.ETF A. | 32.4550 € | 32.9050 € | - € | 0.00 % | 10:27:40 | ||
IS.S.E.600 OIL+G.U.ETF A. | 53.7800 € | 54.1900 € | - € | 0.00 % | 10:27:40 | ||
IS.S.E.600 R.EST.U.ETF A. | 14.4020 € | 14.5980 € | - € | 0.00 % | 10:27:40 | ||
IS.S.EU.600 BANK.U.ETF A. | 41.7850 € | 42.2100 € | - € | 0.00 % | 10:27:42 | ||
IS.S.EU.600 CHEM.U.ETF A. | 125.5400 € | 126.4800 € | - € | 0.00 % | 10:27:40 | ||
IS.S.GL.S.D.100 U.ETF EOA | 5.4630 € | 5.4940 € | - € | 0.00 % | 10:24:53 | ||
IS.W.E.F.R.A.E. ()DLA | 5.5920 € | 5.7200 € | - € | 0.00 % | 10:27:35 | ||
IS2-DL CBESU HGDEOA | 4.9736 € | 5.0792 € | - € | 0.00 % | 10:24:53 | ||
IS2-DL TB 7-10 EOA | 4.9962 € | 5.0232 € | - € | 0.00 % | 10:27:53 | ||
IS2-DLHYCBESGSRI ETF DLD | 3.8925 € | 4.0160 € | - € | 0.00 % | 10:24:53 | ||
IS2-DLHYCBESGSRI ETF EOA | 5.7120 € | 5.7870 € | - € | 0.00 % | 10:24:53 | ||
IS2-EOHYCBESGSRI ETF EOA | 5.8256 € | 5.9424 € | - € | 0.00 % | 10:24:53 | ||
IS2-EOHYCBESGSRI ETF EOHA | 5.6500 € | 5.8356 € | - € | 0.00 % | 10:27:54 | ||
IS2-MEMUPACUETF EOA | 7.3060 € | 7.3760 € | - € | 0.00 % | 10:27:54 | ||
IS2-MEURPACUETF EOA | 7.3160 € | 7.3620 € | - € | 0.00 % | 10:27:54 | ||
IS2-MEURPACUETF EOD | 6.4780 € | 6.6090 € | - € | 0.00 % | 10:27:54 | ||
IS3-AI IN.AC. DLA | 6.4640 € | 6.6100 € | - € | 0.00 % | 10:27:35 | ||
IS3-CMSCIJIMIUE HGDEOA | 14.5600 € | 14.7320 € | +0.0200 € | +0.14 % | 10:27:53 | ||
IS3-EOCBXF1-5UE EOA | 5.1310 € | 5.3170 € | - € | 0.00 % | 10:27:54 | ||
IS3-EOFIBDA EOA | 5.0278 € | 5.0892 € | - € | 0.00 % | 10:27:54 | ||
IS3-EOFIBDA EOD | 4.9013 € | 4.9563 € | - € | 0.00 % | 10:27:54 | ||
IS3-ISH.CON.P. EOA | 5.3110 € | 5.4160 € | - € | 0.00 % | 10:27:53 | ||
IS3-ISH.GR.PTF. EOA | 8.2730 € | 8.4180 € | - € | 0.00 % | 10:27:53 | ||
IS3-ISH.MOD.P.U.ETF EOA | 6.7080 € | 6.7890 € | - € | 0.00 % | 10:27:53 | ||
IS3-MS.W.P.A.C. DLA | 7.1730 € | 7.2090 € | - € | 0.00 % | 10:24:53 | ||
IS3-MS.W.P.A.C. DLD | 6.6790 € | 6.8220 € | - € | 0.00 % | 10:24:53 | ||
IS3DLCBENACTETF DLA | 4.5465 € | 4.6180 € | - € | 0.00 % | 10:27:54 | ||
IS3EOCBENACTETF EOA | 5.0984 € | 5.2748 € | - € | 0.00 % | 10:27:54 | ||
IS4-IN.INRGO.BD ()DLD | 3.8535 € | 3.8721 € | - € | 0.00 % | 10:28:34 | ||
IS5-EUR.DEF.E. EOA | 5.4720 € | 5.6130 € | - € | 0.00 % | 10:27:40 | ||
IS6-SP500 SWPEA ()EOA | 6.2160 € | 6.3410 € | +0.0165 € | +0.26 % | 31.07. | ||
IS6-US LA.C.M.B.D. DLA | 4.4160 € | 4.5225 € | -0.0130 € | -0.29 % | 31.07. | ||
IS6SP500DBETF DLA | 4.3965 € | 4.5145 € | - € | 0.00 % | 10:27:35 | ||
IS6SP500MB03ETF DLA | 4.5315 € | 4.7080 € | - € | 0.00 % | 10:27:35 | ||
IS6SP500MB09ETF DLA | 4.5355 € | 4.6980 € | - € | 0.00 % | 10:27:35 | ||
IS7-MEMUPACUETF EOD | 6.5520 € | 6.6850 € | - € | 0.00 % | 10:27:54 | ||
IS7-RUS.1000 GR DLA | 37.4300 € | 38.3450 € | -0.1375 € | -0.36 % | 31.07. | ||
IS7-SP5 P.A.C. DLA | 7.8910 € | 7.9750 € | +0.0390 € | +0.49 % | 31.07. | ||
IS7-SP5003PRCA ()DLA | 6.0930 € | 6.1190 € | +0.0205 € | +0.34 % | 31.07. | ||
IS7-SP5003PRCA ()DLD | 6.0000 € | 6.1000 € | -0.0130 € | -0.21 % | 31.07. | ||
IS7-SP5003PRCA HGDEOA | - | - | - | - | - | ||
ISH DL SDHYCB EOD | 4.7998 € | 4.9630 € | - € | 0.00 % | 10:24:53 | ||
ISH DL SDHYCB USDDLA | 6.2520 € | 6.3460 € | - € | 0.00 % | 10:27:54 | ||
ISH US LC M.B.D. DLA | 4.5880 € | 4.6990 € | +0.0085 € | +0.18 % | 31.07. | ||
ISH-ESS.MET.P DLA | 8.0220 € | 8.2100 € | - € | 0.00 % | 10:27:35 | ||
ISH-MSCI ACWI S DLA | 4.9500 € | 5.0300 € | - € | 0.00 % | 10:24:53 | ||
ISH-STOX.EU 600 EOD | 5.2250 € | 5.3310 € | - € | 0.00 % | 10:27:54 | ||
ISH. DJ STOXX MID 200(DE) | 67.3500 € | 67.6700 € | - € | 0.00 % | 10:27:54 | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 79.5400 € | 80.5880 € | - € | 0.00 % | 10:27:54 | ||
ISH. EB.R.GOV.GER.10.5+ | 110.4700 € | 112.4400 € | - € | 0.00 % | 10:24:53 | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 92.3580 € | 93.8480 € | - € | 0.00 % | 10:27:54 | ||
ISH. EB.R.GOV.GER5.5-10.5 | 114.1400 € | 115.9150 € | - € | 0.00 % | 10:27:54 | ||
ISH.7-C.MSCI E.U.E EOD | 8.8370 € | 8.8490 € | - € | 0.00 % | 10:24:53 | ||
ISH.7-C.MSCI E.U.E LS DIS | 11.1960 € | 11.2220 € | - € | 0.00 % | 10:27:54 | ||
ISH.CO.S&P500UE HGDSFA | 5.3602 € | 5.3958 € | +0.0082 € | +0.15 % | 31.07. | ||
ISH.CORE EO STOX.50 U.ETF | 64.8100 € | 64.8500 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.29 T.DL ()DLA | 97.7470 € | 99.2870 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.29 T.DL DLD | 4.4410 € | 4.5040 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.29 T.EO EOA | 5.2980 € | 5.3170 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.29 T.EO EOD | 5.0790 € | 5.1364 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.30 T.DL DLA | 97.6190 € | 99.1740 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.30 T.DL DLD | 4.4380 € | 4.5060 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.EO EOA | 5.2920 € | 5.3120 € | - € | 0.00 % | 10:27:54 | ||
ISH.D.30 T.EO EOD | 5.0318 € | 5.1270 € | - € | 0.00 % | 10:27:54 |