ETFs
ISHS INC.-MSCI ITALY ETF | 45.2600 € | 45.7100 € | - € | 0.00 % | 07.12. | ||
ISHS INC.-MSCI MEXICO ETF | 58.6600 € | 59.2500 € | - € | 0.00 % | 07.12. | ||
ISHS INC.-MSCI SPAIN ETF | 44.6800 € | 45.1300 € | - € | 0.00 % | 07.12. | ||
ISHS INDINRG DLA | 4.3000 € | 4.3000 € | - € | 0.00 % | 07.12. | ||
ISHS INTER DLA | 4.5235 € | 4.5240 € | - € | 0.00 % | 07.12. | ||
ISHS ITALY HGDEOA | 4.8777 € | 4.8777 € | - € | 0.00 % | 07.12. | ||
ISHS IV DL USB USDDLA | 5.3080 € | 5.4330 € | - € | 0.00 % | 07.12. | ||
ISHS IV-AGEING POPUL.ETF | 8.0600 € | 8.1130 € | - € | 0.00 % | 07.12. | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 9.4830 € | 9.5510 € | - € | 0.00 % | 07.12. | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 8.0660 € | 8.1510 € | - € | 0.00 % | 07.12. | ||
ISHS IV-IS.META DLA | 10.0740 € | 10.2060 € | - € | 0.00 % | 07.12. | ||
ISHS IV-MSCI EMU SRI EOAC | 8.1650 € | 8.2800 € | - € | 0.00 % | 07.12. | ||
ISHS IV.D.C.BD HGDEOA | 5.5094 € | 5.5096 € | - € | 0.00 % | 07.12. | ||
ISHS JAPAN EOA | 5.8640 € | 5.9430 € | - € | 0.00 % | 07.12. | ||
ISHS LARGE DLA | 4.4215 € | 4.5105 € | - € | 0.00 % | 07.12. | ||
ISHS LISTED DLA | 34.6750 € | 35.3000 € | - € | 0.00 % | 07.12. | ||
ISHS MS.USA L. DLA | 5.0550 € | 5.0820 € | - € | 0.00 % | 07.12. | ||
ISHS MSCI PHILIPPINES ETF | 21.1200 € | 21.3350 € | - € | 0.00 % | 07.12. | ||
ISHS SE.600 A+P U.ETF EOD | 48.7800 € | 48.9400 € | -0.0200 € | -0.04 % | 07.12. | ||
ISHS SEU600 A+P U.ETF EOA | 5.5430 € | 5.5910 € | - € | 0.00 % | 07.12. | ||
ISHS SPAIN EOA | 5.1420 € | 5.1630 € | - € | 0.00 % | 07.12. | ||
ISHS STEU600 TEC.ETF EOA | 6.3960 € | 6.4830 € | - € | 0.00 % | 07.12. | ||
ISHS T.-C.S+P TO.US.ST.M. | 127.9400 € | 129.2400 € | - € | 0.00 % | 07.12. | ||
ISHS T.-MSCI UTD K. ETF | 36.8950 € | 37.2650 € | - € | 0.00 % | 07.12. | ||
ISHS TECDAX UCITS ETF EOD | 4.9040 € | 4.9190 € | - € | 0.00 % | 07.12. | ||
ISHS TIMBER DLA | 22.5550 € | 23.0700 € | - € | 0.00 % | 07.12. | ||
ISHS TIPS DLA | 98.1600 € | 98.1700 € | - € | 0.00 % | 07.12. | ||
ISHS TIPS HGD DEOD | 4.3664 € | 4.4432 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-C.SP S-C.ETF | 103.8800 € | 104.9400 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-CHINA LAR.CP.ETF | 34.0800 € | 34.4200 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-EXP.TECH SEC.ETF | 113.4200 € | 114.5600 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-GBL.COMM.SERV. | 107.6600 € | 108.7400 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-GL. INDUSTR. ETF | 148.6000 € | 150.0800 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-GL.CONS.STAP.ETF | 55.7800 € | 56.3500 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-GL.MATERIALS ETF | 80.4900 € | 81.3000 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-GLOBAL TECH ETF | 91.0800 € | 92.0000 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-INT.SEL.DIV.ETF | 33.3250 € | 33.6550 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-IS.C.US REITETF | 49.5100 € | 50.0100 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-ISHS DJ US ETF | 142.5800 € | 144.0000 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-ISHS TIPS BD.ETF | 94.3870 € | 95.3360 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-LAT. AM. 40 ETF | 26.1900 € | 26.4500 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-MSCI INDIA ETF | 46.1250 € | 46.5900 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-RUSSELL 3000 ETF | 332.6500 € | 336.0000 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-S+P 500 VAL. ETF | 181.1000 € | 182.9200 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-S+P MID-CAP ETF | 56.8500 € | 57.4300 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-S+P500 ETF | 588.7000 € | 594.7000 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-SELECT DIV. ETF | 121.2800 € | 122.5000 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-TRANSP.AVER.ETF | 64.7300 € | 65.3900 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US AERO.+DEF.ETF | 172.9400 € | 174.6800 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US BAS.MATER.ETF | 126.5400 € | 127.8200 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US ENERGY ETF | 41.7200 € | 42.1350 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US FIN. SERV.ETF | 77.3600 € | 78.1400 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US FINANCLS. ETF | 108.4600 € | 109.5600 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US HEAL.PROV.ETF | 41.1050 € | 41.5200 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US HEALTHCAR.ETF | 55.4000 € | 55.9500 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US HOME CONS.ETF | 87.7700 € | 88.6500 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US PHARMAC. ETF | 70.9800 € | 71.6900 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US REAL EST. ETF | 81.5400 € | 82.3600 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US TECHNOLOG.ETF | 173.4000 € | 175.1600 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US TELECOMM. ETF | 28.4200 € | 28.7050 € | - € | 0.00 % | 07.12. | ||
ISHS TR.-US UTILITIES ETF | 93.5700 € | 94.5100 € | - € | 0.00 % | 07.12. | ||
ISHS TRUST-MICRO-CAP ETF | 137.0400 € | 138.4200 € | - € | 0.00 % | 07.12. | ||
ISHS TRUST-S+P 100 ETF | 294.8500 € | 297.8000 € | - € | 0.00 % | 07.12. | ||
ISHS TRUST-S+P 500 GR.ETF | 106.3400 € | 107.4000 € | - € | 0.00 % | 07.12. | ||
ISHS UCITS EOA | 9.2340 € | 9.4400 € | - € | 0.00 % | 07.12. | ||
ISHS UK GILT HGD(EOD | 4.5795 € | 4.5996 € | - € | 0.00 % | 07.12. | ||
ISHS UK GILT HGDDLA | 4.4690 € | 4.4700 € | - € | 0.00 % | 07.12. | ||
ISHS UK GILT HGDEOA | 5.1256 € | 5.1360 € | - € | 0.00 % | 07.12. | ||
ISHS UK PRO HGD(EOA | 3.7830 € | 3.8430 € | - € | 0.00 % | 07.12. | ||
ISHS ULTRA EOA | 5.5098 € | 5.5282 € | - € | 0.00 % | 07.12. | ||
ISHS USD CBIRH USDDLA | 6.0420 € | 6.1840 € | - € | 0.00 % | 07.12. | ||
ISHS V-M.W.F.S.A.ETF DLD | 6.4520 € | 6.5660 € | - € | 0.00 % | 07.12. | ||
ISHS V-M.WHCS ESG ETF DLA | 4.7155 € | 4.8155 € | - € | 0.00 % | 07.12. | ||
ISHS V-M.WHCS ESG ETF DLD | 6.6280 € | 6.6720 € | - € | 0.00 % | 07.12. | ||
ISHS V-US MED.DEV.ETF DLA | 5.8580 € | 5.9620 € | - € | 0.00 % | 07.12. | ||
ISHS VI-BL.R.S.C.U.ETF DL | 7.3480 € | 7.4290 € | - € | 0.00 % | 07.12. | ||
ISHS VI-DIV.COM.S.U.ETF | 6.9120 € | 7.0380 € | - € | 0.00 % | 07.12. | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 8.9490 € | 9.1050 € | - € | 0.00 % | 07.12. | ||
ISHS VI-E.MSCI WL.M.V.DLA | 62.5400 € | 62.6600 € | - € | 0.00 % | 07.12. | ||
ISHS VI-GL GOBD USDDLA | 4.0650 € | 4.1620 € | - € | 0.00 % | 07.12. | ||
ISHS VI-ISMWSPE EOA | 6.0810 € | 6.1720 € | - € | 0.00 % | 07.12. | ||
ISHS VI-ISMWSPE HGDEOA | 5.1440 € | 5.2470 € | - € | 0.00 % | 07.12. | ||
ISHS VI-MSCI E.MD CAP ACC | 8.9130 € | 9.1120 € | - € | 0.00 % | 07.12. | ||
ISHS VI-MSCI EURO.MID CAP | 7.2140 € | 7.3750 € | - € | 0.00 % | 07.12. | ||
ISHS WATER DLA | 23.9800 € | 24.3200 € | - € | 0.00 % | 07.12. | ||
ISHS WLD Q DLA | 8.8750 € | 9.0540 € | - € | 0.00 % | 07.12. | ||
ISHS-AEX U.ETF EO D | 93.7200 € | 95.8100 € | - € | 0.00 % | 07.12. | ||
ISHS-CORE MSCI EM IMI DLD | 5.1448 € | 5.1752 € | - € | 0.00 % | 07.12. | ||
ISHS-CORE S+P 500 DL D | 58.8300 € | 58.9240 € | - € | 0.00 % | 07.12. | ||
ISHS-EOGREEN BD EOA | 245.1900 € | 247.8000 € | - € | 0.00 % | 07.12. | ||
ISHS-MORTG.R.ESTATE ETF | 19.6420 € | 19.8390 € | - € | 0.00 % | 07.12. | ||
ISHS-MS.ACW.SRI DLA | 6.5040 € | 6.5380 € | - € | 0.00 % | 07.12. | ||
ISHS-MS.ACW.SRI DLD | 6.3170 € | 6.3490 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI AUSTRIA ETF | 28.6350 € | 28.9200 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI BELGIUM ETF | 20.7800 € | 20.9900 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI BRAZIL ETF | 27.8200 € | 28.1000 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI CHILE ETF | 32.5800 € | 32.9050 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI NTH AMERICA DLD | 109.7000 € | 109.7800 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI S.KOREA ETF | 80.5600 € | 81.3600 € | - € | 0.00 % | 07.12. | ||
ISHS-MSCI SING.ETF | 23.7600 € | 24.0000 € | - € | 0.00 % | 07.12. |