ETFs
ISHS DIV.COMM.SWAP UC.ETF | 33.7350 € | 34.2000 € | -0.0950 € | -0.28 % | 07:41:43 | ||
ISHS DJ GL.T50 U.ETF EOA | 6.2860 € | 6.4250 € | +0.0465 € | +0.74 % | 07:41:52 | ||
ISHS DL COR.BD UC.ETF DLA | 5.3700 € | 5.4890 € | -0.0075 € | -0.14 % | 07:40:17 | ||
ISHS DL COR.BD UC.ETF EHD | 3.6050 € | 3.6965 € | - € | 0.00 % | 07:40:17 | ||
ISHS DL COR.BD UC.ETF LHD | 4.8550 € | 4.8980 € | - € | 0.00 % | 07:40:23 | ||
ISHS DL TB 0-1YR ETF DLA | 103.3400 € | 105.5600 € | +0.0100 € | +0.01 % | 07:40:22 | ||
ISHS DL TB 0-1YR ETF DLD | 4.3874 € | 4.4128 € | -0.0025 € | -0.06 % | 07:39:09 | ||
ISHS DL TREASURY BD DL D | 3.7760 € | 3.8310 € | +0.0084 € | +0.22 % | 07:39:09 | ||
ISHS DUR B HGDEOD | 4.9326 € | 4.9724 € | - € | 0.00 % | 07:40:17 | ||
ISHS EAST DLA | 7.7480 € | 8.1090 € | +0.0955 € | +1.22 % | 13.03. | ||
ISHS ESTXX BNKS.30-15 AC. | 15.4420 € | 15.7540 € | +0.1150 € | +0.74 % | 07:41:58 | ||
ISHS ESTXX BNKS.30-15 D | 23.3500 € | 23.4850 € | +0.2525 € | +1.09 % | 07:40:43 | ||
ISHS EUR DLA | 119.9800 € | 121.4200 € | +1.0000 € | +0.84 % | 07:41:18 | ||
ISHS FRANCE HGD(DLD | 4.3060 € | 4.4370 € | -0.0005 € | -0.01 % | 07:40:23 | ||
ISHS GHYCB ETF HGD(EOA | 5.7712 € | 5.8978 € | - € | 0.00 % | 07:39:17 | ||
ISHS GL.CORP.BD ETF EOHD | 4.2185 € | 4.2583 € | +0.0018 € | +0.04 % | 07:41:51 | ||
ISHS GL.HY.C.BD ETF EOHD | 4.3152 € | 4.4134 € | +0.0058 € | +0.13 % | 07:39:33 | ||
ISHS GL.HY.C.BD ETF LSHD | 5.4180 € | 5.4670 € | - € | 0.00 % | 07:40:23 | ||
ISHS GOV BD ()EOA | 4.9740 € | 4.9920 € | - € | 0.00 % | 07:40:23 | ||
ISHS GOV BD EOA | 5.0474 € | 5.0522 € | -0.0026 € | -0.05 % | 07:40:16 | ||
ISHS GOV BD HGDEOA | 4.5293 € | 4.5494 € | -0.0256 € | -0.56 % | 07:39:11 | ||
ISHS II-STXX EUR.50 EODIS | 50.8900 € | 51.1700 € | +0.4250 € | +0.84 % | 07:41:45 | ||
ISHS INC-MSCI CANADA ETF | 47.5500 € | 48.8300 € | - € | 0.00 % | 15.03. | ||
ISHS INC-MSCI GERMANY ETF | 34.3050 € | 35.4500 € | - € | 0.00 % | 15.03. | ||
ISHS INC-MSCI MALYSIA NEW | 24.5200 € | 25.6350 € | - € | 0.00 % | 15.03. | ||
ISHS INC-MSCI PAC.XJP ETF | 45.6400 € | 47.1850 € | - € | 0.00 % | 15.03. | ||
ISHS INC-MSCI ZA ETF | 56.9700 € | 59.6700 € | - € | 0.00 % | 15.03. | ||
ISHS INC.-CORE MSCI EM.M. | 60.4000 € | 62.2300 € | - € | 0.00 % | 15.03. | ||
ISHS INC.-MSCI ITALY ETF | 45.0350 € | 46.1650 € | - € | 0.00 % | 15.03. | ||
ISHS INC.-MSCI MEXICO ETF | 61.5000 € | 63.6600 € | - € | 0.00 % | 15.03. | ||
ISHS INC.-MSCI SPAIN ETF | 45.3050 € | 46.5600 € | - € | 0.00 % | 15.03. | ||
ISHS INDINRG DLA | 4.2768 € | 4.3090 € | -0.0143 € | -0.33 % | 07:42:05 | ||
ISHS INTER DLA | 4.5785 € | 4.6360 € | - € | 0.00 % | 07:40:36 | ||
ISHS ITALY HGDEOA | 4.7938 € | 4.8598 € | +0.0002 € | +0.00 % | 07:39:32 | ||
ISHS IV DL USB USDDLA | 5.4310 € | 5.5930 € | - € | 0.00 % | 07:40:17 | ||
ISHS IV-AGEING POPUL.ETF | 8.0300 € | 8.0700 € | +0.0475 € | +0.59 % | 07:41:33 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 9.2170 € | 9.2580 € | +0.0865 € | +0.95 % | 07:41:35 | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 8.2490 € | 8.3190 € | +0.1065 € | +1.30 % | 07:41:36 | ||
ISHS IV-IS.META DLA | 9.1960 € | 9.3640 € | +0.0725 € | +0.79 % | 07:41:12 | ||
ISHS IV-MSCI EMU SRI EOAC | 8.3690 € | 8.4750 € | +0.0705 € | +0.84 % | 07:41:18 | ||
ISHS IV.D.C.BD HGDEOA | 5.4664 € | 5.5476 € | - € | 0.00 % | 07:40:17 | ||
ISHS JAPAN EOA | 5.8050 € | 5.8790 € | +0.0305 € | +0.52 % | 07:39:38 | ||
ISHS LARGE DLA | 4.1900 € | 4.3150 € | +0.0590 € | +1.41 % | 07:42:00 | ||
ISHS LISTED DLA | 29.7050 € | 30.0250 € | +0.3175 € | +1.07 % | 07:40:16 | ||
ISHS MS.USA L. DLA | 4.9765 € | 5.0320 € | +0.0413 € | +0.83 % | 07:41:39 | ||
ISHS MSCI PHILIPPINES ETF | 21.3000 € | 22.3550 € | - € | 0.00 % | 15.03. | ||
ISHS SE.600 A+P U.ETF EOD | 41.6250 € | 41.7350 € | +0.2000 € | +0.48 % | 07:39:55 | ||
ISHS SEU600 A+P U.ETF EOA | 4.7430 € | 4.7730 € | +0.0238 € | +0.50 % | 07:39:53 | ||
ISHS SPAIN EOA | 5.1200 € | 5.1400 € | - € | 0.00 % | 07:40:23 | ||
ISHS STEU600 TEC.ETF EOA | 6.4590 € | 6.5370 € | +0.0450 € | +0.70 % | 07:42:05 | ||
ISHS T.-C.S+P TO.US.ST.M. | 125.3400 € | 127.9200 € | - € | 0.00 % | 15.03. | ||
ISHS T.-MSCI UTD K. ETF | 39.1450 € | 40.2500 € | - € | 0.00 % | 15.03. | ||
ISHS TECDAX UCITS ETF EOD | 4.8565 € | 4.8840 € | +0.0285 € | +0.59 % | 07:40:02 | ||
ISHS TIMBER DLA | 23.2850 € | 23.5950 € | +0.0625 € | +0.27 % | 07:41:10 | ||
ISHS TIPS DLA | 99.3900 € | 102.1600 € | -0.0050 € | 0.00 % | 07:41:44 | ||
ISHS TIPS HGD DEOD | 4.3638 € | 4.4858 € | -0.0002 € | 0.00 % | 07:40:22 | ||
ISHS TR.-C.SP S-C.ETF | 105.7800 € | 107.9800 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-CHINA LAR.CP.ETF | 31.1600 € | 32.4100 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-EXP.TECH SEC.ETF | 105.7600 € | 107.9600 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-GBL.COMM.SERV. | 102.4400 € | 104.6400 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-GL. INDUSTR. ETF | 158.8000 € | 162.2800 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-GL.CONS.STAP.ETF | 59.5600 € | 60.8400 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-GL.MATERIALS ETF | 89.8700 € | 92.0000 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-GLOBAL TECH ETF | 89.0000 € | 90.9100 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-INT.SEL.DIV.ETF | 35.9250 € | 36.7350 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-IS.C.US REITETF | 52.8200 € | 53.9700 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-ISHS DJ US ETF | 139.5000 € | 142.4000 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-ISHS TIPS BD.ETF | 95.4320 € | 98.5890 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-LAT. AM. 40 ETF | 28.7450 € | 29.5100 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-MSCI INDIA ETF | 41.5350 € | 42.6000 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-RUSSELL 3000 ETF | 325.9000 € | 332.5500 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-S+P 500 VAL. ETF | 183.5000 € | 187.2600 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-S+P MID-CAP ETF | 57.9100 € | 59.1600 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-S+P500 ETF | 575.5000 € | 588.2000 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-SELECT DIV. ETF | 130.4800 € | 133.2000 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-TRANSP.AVER.ETF | 63.4500 € | 64.8100 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US AERO.+DEF.ETF | 199.1000 € | 203.1500 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US BAS.MATER.ETF | 149.3800 € | 154.2200 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US ENERGY ETF | 52.7400 € | 53.9900 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US FIN. SERV.ETF | 70.6000 € | 72.1100 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US FINANCLS. ETF | 100.5800 € | 102.7000 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US HEAL.PROV.ETF | 37.8350 € | 38.6850 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US HEALTHCAR.ETF | 54.1300 € | 55.3100 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US HOME CONS.ETF | 80.6600 € | 82.3700 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US PHARMAC. ETF | 74.9800 € | 76.5800 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US REAL EST. ETF | 84.4900 € | 86.2900 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US TECHNOLOG.ETF | 162.0200 € | 165.7600 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US TELECOMM. ETF | 34.0050 € | 34.7800 € | - € | 0.00 % | 15.03. | ||
ISHS TR.-US UTILITIES ETF | 102.8800 € | 105.0400 € | - € | 0.00 % | 15.03. | ||
ISHS TRUST-MICRO-CAP ETF | 138.6800 € | 141.7800 € | - € | 0.00 % | 15.03. | ||
ISHS TRUST-S+P 100 ETF | 282.2500 € | 288.0500 € | - € | 0.00 % | 15.03. | ||
ISHS TRUST-S+P 500 GR.ETF | 101.1400 € | 103.2400 € | - € | 0.00 % | 15.03. | ||
ISHS UCITS EOA | 9.8120 € | 10.0100 € | +0.0605 € | +0.61 % | 07:41:36 | ||
ISHS UK GILT HGD(DLD | 4.1490 € | 4.3390 € | - € | 0.00 % | 07:40:17 | ||
ISHS UK GILT HGD(EOD | 4.5031 € | 4.5129 € | +0.0009 € | +0.02 % | 07:41:48 | ||
ISHS UK GILT HGDDLA | 4.4690 € | 4.5190 € | - € | 0.00 % | 07:40:32 | ||
ISHS UK GILT HGDEOA | 4.9918 € | 5.0926 € | -0.0010 € | -0.02 % | 07:39:38 | ||
ISHS UK PRO HGD(EOA | 3.7610 € | 3.8010 € | +0.0280 € | +0.75 % | 07:41:33 | ||
ISHS ULTRA EOA | 5.5412 € | 5.5440 € | +0.0093 € | +0.17 % | 07:41:48 | ||
ISHS USD CBIRH USDDLA | 6.1170 € | 6.3000 € | - € | 0.00 % | 07:40:23 |