ETFs
INVESCOMI NASDAQ FINTECH | 51.8800 € | 52.2500 € | - € | 0.00 % | 10:06:35 | ||
INVESCOMI NASDAQ100 SWAP | 81.2100 € | 81.4100 € | - € | 0.00 % | 10:06:51 | ||
INVESCOMI RUSSELL 2000 A | 126.0800 € | 128.8800 € | +0.1200 € | +0.09 % | 23.10. | ||
INVESCOMI S+P 500 ACC A | 13.6970 € | 13.7300 € | - € | 0.00 % | 10:06:51 | ||
INVESCOMI S+P 500 DIST A | 63.1060 € | 63.2580 € | - € | 0.00 % | 10:06:51 | ||
INVESCOMI S+P SML CAP600 | 72.5000 € | 72.7500 € | - € | 0.00 % | 10:04:48 | ||
INVESCOMI S+P US TEC SEC | 933.7000 € | 948.3000 € | - € | 0.00 % | 10:06:33 | ||
INVESCOMI S+P US UTI SEC | 551.9000 € | 564.8000 € | - € | 0.00 % | 10:06:40 | ||
INVESCOMI S+P500 EUR HDG | 57.7120 € | 57.8500 € | - € | 0.00 % | 10:06:51 | ||
INVESCOMI STOXX EUROP600 | 162.6800 € | 163.0600 € | - € | 0.00 % | 10:06:51 | ||
INVESCOMI STXE600 AUTOP | 369.8500 € | 373.3000 € | - € | 0.00 % | 10:06:38 | ||
INVESCOMI STXE600 BANKS A | 222.6000 € | 224.2000 € | - € | 0.00 % | 10:06:38 | ||
INVESCOMI STXE600 CHEMIC | 672.4000 € | 678.4000 € | - € | 0.00 % | 10:06:38 | ||
INVESCOMI STXE600 CONS.M | 679.6000 € | 686.4000 € | - € | 0.00 % | 10:06:38 | ||
INVESCOMI STXE600 FINANC | 509.9000 € | 515.8000 € | - € | 0.00 % | 10:06:38 | ||
INVESCOMI STXE600 INDUST | 534.0000 € | 538.9000 € | - € | 0.00 % | 10:06:33 | ||
INVESCOMI STXE600 INSURA | 261.0000 € | 263.1000 € | - € | 0.00 % | 10:06:40 | ||
INVESCOMI STXE600 MEDIA A | 175.0200 € | 176.8400 € | - € | 0.00 % | 10:06:38 | ||
INVESCOMI STXE600 TRAVEL | 277.6000 € | 280.1000 € | - € | 0.00 % | 10:06:44 | ||
INVESCOMI SUP500 EQ WEIGH | 60.9200 € | 62.1900 € | -0.1550 € | -0.25 % | 23.10. | ||
INVESCOMI SUP500 EQ WEIGH | 65.9000 € | 66.9300 € | - € | 0.00 % | 10:04:48 | ||
INVESCOMI SUP500 GBP HDG | 116.6400 € | 119.2400 € | - € | 0.00 % | 10:04:48 | ||
INVESCOMI US COMMUN SEC A | 79.8600 € | 82.8700 € | - € | 0.00 % | 10:06:40 | ||
INVESCOMI US FINANC S+P A | 391.8000 € | 397.6000 € | - € | 0.00 % | 10:06:35 | ||
INVESCOMI US REAL ESTATE | 23.4250 € | 24.0250 € | - € | 0.00 % | 10:06:44 | ||
INVM2-MSCI EM ESG C DLA | 5.0690 € | 5.2350 € | - € | 0.00 % | 10:06:52 | ||
INY-IM.I.AC EOA | 113.1400 € | 113.9600 € | - € | 0.00 % | 10:06:51 | ||
IS C.MSCI EMIMI U.ETF DLA | 45.1960 € | 45.7710 € | - € | 0.00 % | 10:06:52 | ||
IS CO.FTSE 100 U.ETF DLHA | 9.1720 € | 9.3760 € | - € | 0.00 % | 10:06:55 | ||
IS CO.FTSE 100 U.ETF LSD | 12.3600 € | 12.4920 € | - € | 0.00 % | 10:06:55 | ||
IS CO.LS CO.BD U.ETF LSD | 138.5800 € | 140.9200 € | - € | 0.00 % | 10:06:53 | ||
IS DL C.B.I.R.H.U.ETF DLD | 92.8620 € | 93.6080 € | - € | 0.00 % | 10:06:53 | ||
IS DL CORP BD U.ETF DLD | 86.0240 € | 86.5020 € | - € | 0.00 % | 10:06:53 | ||
IS DL T.BD1-3YR U.ETF DLA | 5.3190 € | 5.3590 € | - € | 0.00 % | 10:06:53 | ||
IS DL T.BD1-3YR U.ETF EHA | 5.0756 € | 5.0782 € | - € | 0.00 % | 10:06:53 | ||
IS DL T.BD1-3YR U.ETF LDH | 5.4840 € | 5.4870 € | - € | 0.00 % | 10:06:53 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6.4030 € | 6.5210 € | - € | 0.00 % | 10:06:53 | ||
IS EO H.Y.CO.BD U.ETF EOA | 6.0710 € | 6.1780 € | - € | 0.00 % | 10:06:53 | ||
IS EO STOXX SM.U.ETF EOD | 51.1400 € | 51.7000 € | - € | 0.00 % | 10:06:53 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 65.7000 € | 66.3000 € | - € | 0.00 % | 10:06:55 | ||
IS EUR.PROP.YI.U.ETF EOA | 4.3145 € | 4.3795 € | - € | 0.00 % | 10:06:55 | ||
IS FTSE 250 U.ETF LSD | 26.4100 € | 26.9950 € | - € | 0.00 % | 10:06:53 | ||
IS GBL CORP BD U.ETF DLA | 5.1940 € | 5.2130 € | - € | 0.00 % | 10:06:53 | ||
IS GBL CORP BD U.ETF DLD | 76.3140 € | 76.4180 € | - € | 0.00 % | 10:06:53 | ||
IS GBL CORP BD U.ETF DLHA | 5.4750 € | 5.5250 € | - € | 0.00 % | 10:06:53 | ||
IS GBL CORP BD U.ETF LSHD | 5.2600 € | 5.2720 € | - € | 0.00 % | 10:06:53 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.8590 € | 5.9700 € | - € | 0.00 % | 10:06:53 | ||
IS GL.HI.YI.C.B.U.ETF DLD | 74.8260 € | 76.0300 € | - € | 0.00 % | 10:06:53 | ||
IS GOLD CHF HGD ETF (CH) | 262.7240 € | 269.5800 € | - € | 0.00 % | 10:06:52 | ||
IS LS C.B.0-5YR U.ETF LSD | 118.8600 € | 119.0400 € | - € | 0.00 % | 10:06:53 | ||
IS M.W.U.S.A. DLA | 5.3160 € | 5.3320 € | - € | 0.00 % | 10:06:40 | ||
IS MSCI BRAZ.U.ETF USD D | 30.1500 € | 30.3950 € | - € | 0.00 % | 10:06:52 | ||
IS MSCI EM U.ETF USD D | 54.8220 € | 55.0700 € | - € | 0.00 % | 10:06:52 | ||
IS MSCI EU.XUK U.ETF EOD | 54.0100 € | 54.1400 € | - € | 0.00 % | 10:06:51 | ||
IS MSCI XUK GBP H.U.ETF D | 11.0140 € | 11.0400 € | - € | 0.00 % | 10:06:51 | ||
IS S.DOM GO.BD7-15ETF(CH) | 111.5310 € | 112.1370 € | - € | 0.00 % | 10:06:53 | ||
IS US MBS HGD(EOD | 4.8116 € | 4.8505 € | - € | 0.00 % | 10:06:37 | ||
IS-C.FTSE100 (HGD)EOA | 6.6300 € | 6.6810 € | -0.0005 € | -0.01 % | 10:06:55 | ||
IS-MSCI US.SWAP DLA | 9.3630 € | 9.3860 € | - € | 0.00 % | 10:06:51 | ||
IS-MSCI US.SWAP HGDEOA | 6.4642 € | 6.4798 € | - € | 0.00 % | 10:06:51 | ||
IS-MSCI US.SWAP HGDEOD | 6.4208 € | 6.4362 € | - € | 0.00 % | 10:06:51 | ||
IS.4-L.B.P.E. DLA | 5.4380 € | 5.6950 € | - € | 0.00 % | 10:06:51 | ||
IS.7-CMEUE DLHGDACC. | 10.8360 € | 10.8620 € | - € | 0.00 % | 10:06:51 | ||
IS.BR.GL.G.B.E. ()DLD | 4.2130 € | 4.2410 € | - € | 0.00 % | 10:06:53 | ||
IS.BR.GL.G.B.E. HDGEOA | 4.9503 € | 5.0102 € | - € | 0.00 % | 10:06:53 | ||
IS.D.26 T.EO.IT EOA | 5.2910 € | 5.2950 € | - € | 0.00 % | 10:07:05 | ||
IS.D.26 T.EO.IT EOD | 5.0304 € | 5.0958 € | - € | 0.00 % | 10:06:53 | ||
IS.D.27 T.DL.T DLD | 4.5580 € | 4.5900 € | - € | 0.00 % | 10:05:10 | ||
IS.D.28 T.EO.IT EOA | 5.2650 € | 5.2710 € | - € | 0.00 % | 10:06:53 | ||
IS.D.28 T.EO.IT EOD | 5.0320 € | 5.0972 € | - € | 0.00 % | 10:06:53 | ||
IS.D.29 T.DL.T DLD | 4.4970 € | 4.5890 € | - € | 0.00 % | 10:06:41 | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 32.5350 € | 32.6950 € | - € | 0.00 % | 10:06:53 | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 21.4950 € | 21.6450 € | - € | 0.00 % | 10:06:55 | ||
IS.DJ INDUST.AVERAG.U.ETF | 460.3500 € | 468.0500 € | -4.4750 € | -0.95 % | 23.10. | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 101.6600 € | 103.9200 € | -0.5100 € | -0.49 % | 23.10. | ||
IS.DL TR.BD 3-7 HGDLSD | 5.2930 € | 5.2950 € | - € | 0.00 % | 10:06:53 | ||
IS.EO ST.SEL.DIV.30 U.E.A | 8.1500 € | 8.2660 € | - € | 0.00 % | 10:06:53 | ||
IS.IBD D36 T.DL DLD | 4.3045 € | 4.3065 € | - € | 0.00 % | 10:06:49 | ||
IS.IBD D36 T.EO EOA | 4.8553 € | 4.8965 € | - € | 0.00 % | 10:06:53 | ||
IS.IBD D36 T.EO EOD | 4.7928 € | 4.8476 € | - € | 0.00 % | 10:06:53 | ||
IS.IBD D37 T.DL DLD | 4.2850 € | 4.2945 € | - € | 0.00 % | 10:05:18 | ||
IS.IBD D37 T.EO EOA | 4.8802 € | 4.9329 € | - € | 0.00 % | 10:06:53 | ||
IS.IBD D37 T.EO EOD | 4.8461 € | 4.8710 € | - € | 0.00 % | 10:06:53 | ||
IS.MSCI W.E-U.E DLA | 6.2280 € | 6.2890 € | - € | 0.00 % | 10:06:51 | ||
IS.S.E.600 BA.RE.U.ETF A. | 74.9000 € | 75.5600 € | - € | 0.00 % | 10:06:51 | ||
IS.S.E.600 FIN.S.U.ETF A. | 93.4200 € | 94.2600 € | - € | 0.00 % | 10:06:40 | ||
IS.S.E.600 I.G+S.U.ETF A. | 109.3000 € | 110.1000 € | - € | 0.00 % | 10:06:33 | ||
IS.S.E.600 INSUR.U.ETF A. | 54.2900 € | 54.7100 € | - € | 0.00 % | 10:06:38 | ||
IS.S.E.600 MEDIA U.ETF A. | 33.7800 € | 34.2500 € | - € | 0.00 % | 10:06:40 | ||
IS.S.E.600 OIL+G.U.ETF A. | 58.7400 € | 59.2000 € | - € | 0.00 % | 10:06:51 | ||
IS.S.E.600 R.EST.U.ETF A. | 13.0880 € | 13.2600 € | - € | 0.00 % | 10:06:33 | ||
IS.S.EU.600 BANK.U.ETF A. | 37.4250 € | 37.7550 € | - € | 0.00 % | 10:06:38 | ||
IS.S.EU.600 BANKS UE ACC. | 4.7110 € | 4.7205 € | - € | 0.00 % | 10:06:55 | ||
IS.S.EU.600 CHEM.U.ETF A. | 131.8200 € | 132.8000 € | - € | 0.00 % | 10:06:38 | ||
IS.S.GL.S.D.100 U.ETF EOA | 5.3990 € | 5.4540 € | - € | 0.00 % | 10:06:51 | ||
IS.W.E.F.R.A.E. ()DLA | 5.7850 € | 5.8720 € | - € | 0.00 % | 10:06:51 | ||
IS2-DL CBESU HGDEOA | 4.8697 € | 4.9294 € | - € | 0.00 % | 10:06:53 | ||
IS2-DL TB 7-10 EOA | 4.9477 € | 4.9508 € | - € | 0.00 % | 10:06:53 | ||
IS2-DLHYCBESGSRI ETF DLD | 3.8815 € | 3.9660 € | - € | 0.00 % | 10:06:53 | ||
IS2-DLHYCBESGSRI ETF EOA | 5.7780 € | 5.8190 € | - € | 0.00 % | 10:06:53 |