ETFs
ISHS GL.HY.C.BD ETF EOHD | 4.4163 € | 4.4709 € | -0.0045 € | -0.10 % | 28.01. | ||
ISHS GL.HY.C.BD ETF LSHD | 5.4280 € | 5.5940 € | +0.0130 € | +0.24 % | 28.01. | ||
ISHS GOV BD ()EOA | 5.0600 € | 5.0700 € | -0.0010 € | -0.02 % | 28.01. | ||
ISHS GOV BD EOA | 5.0340 € | 5.0490 € | +0.0007 € | +0.01 % | 28.01. | ||
ISHS GOV BD HGDEOA | 4.5459 € | 4.5821 € | -0.0010 € | -0.02 % | 28.01. | ||
ISHS II-STXX EUR.50 EODIS | 51.2800 € | 51.6600 € | -0.4300 € | -0.83 % | 28.01. | ||
ISHS INC-MSCI CANADA ETF | 46.9200 € | 47.3900 € | +0.5125 € | +1.10 % | 28.01. | ||
ISHS INC-MSCI GERMANY ETF | 36.6850 € | 37.0550 € | +0.0625 € | +0.17 % | 28.01. | ||
ISHS INC-MSCI MALYSIA NEW | 24.8700 € | 25.1150 € | +0.0150 € | +0.06 % | 28.01. | ||
ISHS INC-MSCI PAC.XJP ETF | 45.2950 € | 45.7500 € | +0.3400 € | +0.75 % | 28.01. | ||
ISHS INC-MSCI ZA ETF | 66.6900 € | 67.3700 € | +1.4900 € | +2.27 % | 28.01. | ||
ISHS INC.-CORE MSCI EM.M. | 62.0300 € | 62.6500 € | +0.8800 € | +1.43 % | 28.01. | ||
ISHS INC.-MSCI ITALY ETF | 46.5200 € | 46.9850 € | -0.2925 € | -0.62 % | 28.01. | ||
ISHS INC.-MSCI MEXICO ETF | 65.7000 € | 66.3600 € | +1.3300 € | +2.06 % | 28.01. | ||
ISHS INC.-MSCI SPAIN ETF | 46.5550 € | 47.0250 € | -0.5725 € | -1.21 % | 28.01. | ||
ISHS INDINRG DLA | 4.0920 € | 4.0920 € | -0.0245 € | -0.59 % | 28.01. | ||
ISHS INTER DLA | 4.4335 € | 4.4340 € | -0.0163 € | -0.37 % | 28.01. | ||
ISHS ITALY HGDEOA | 4.7909 € | 4.7909 € | +0.0035 € | +0.07 % | 28.01. | ||
ISHS IV DL USB USDDLA | 5.2320 € | 5.3060 € | +0.0220 € | +0.42 % | 28.01. | ||
ISHS IV-AGEING POPUL.ETF | 8.1390 € | 8.1940 € | +0.0130 € | +0.16 % | 28.01. | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 9.7410 € | 9.8630 € | +0.2425 € | +2.54 % | 28.01. | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 8.4030 € | 8.4850 € | +0.1215 € | +1.46 % | 28.01. | ||
ISHS IV-IS.META DLA | 9.6810 € | 9.9100 € | +0.1595 € | +1.66 % | 28.01. | ||
ISHS IV-MSCI EMU SRI EOAC | 8.4230 € | 8.5430 € | -0.0075 € | -0.09 % | 28.01. | ||
ISHS IV.D.C.BD HGDEOA | 5.5214 € | 5.5216 € | -0.0052 € | -0.09 % | 28.01. | ||
ISHS JAPAN EOA | 5.9140 € | 5.9720 € | -0.0645 € | -1.07 % | 28.01. | ||
ISHS LARGE DLA | 4.4190 € | 4.5070 € | +0.0570 € | +1.29 % | 28.01. | ||
ISHS LISTED DLA | 34.1300 € | 34.9150 € | +0.0225 € | +0.07 % | 28.01. | ||
ISHS MS.USA L. DLA | 5.0370 € | 5.1560 € | +0.0593 € | +1.18 % | 28.01. | ||
ISHS MSCI PHILIPPINES ETF | 21.8700 € | 22.0900 € | +0.3000 € | +1.38 % | 28.01. | ||
ISHS SE.600 A+P U.ETF EOD | 44.9350 € | 45.1550 € | +0.1125 € | +0.25 % | 28.01. | ||
ISHS SEU600 A+P U.ETF EOA | 5.1150 € | 5.1580 € | +0.0135 € | +0.26 % | 28.01. | ||
ISHS SPAIN EOA | 5.1730 € | 5.1930 € | +0.0030 € | +0.06 % | 28.01. | ||
ISHS STEU600 TEC.ETF EOA | 6.8350 € | 6.9730 € | -0.0050 € | -0.07 % | 28.01. | ||
ISHS T.-C.S+P TO.US.ST.M. | 126.7600 € | 128.0200 € | +1.0000 € | +0.79 % | 28.01. | ||
ISHS T.-MSCI UTD K. ETF | 38.5250 € | 38.9100 € | +0.1050 € | +0.27 % | 28.01. | ||
ISHS TECDAX UCITS ETF EOD | 5.0630 € | 5.0920 € | +0.0405 € | +0.80 % | 28.01. | ||
ISHS TIMBER DLA | 24.1100 € | 24.5000 € | +0.0250 € | +0.10 % | 28.01. | ||
ISHS TIPS DLA | 96.0100 € | 96.0200 € | +0.3900 € | +0.41 % | 28.01. | ||
ISHS TIPS HGD DEOD | 4.3714 € | 4.4359 € | +0.0038 € | +0.09 % | 28.01. | ||
ISHS TR.-C.SP S-C.ETF | 105.8800 € | 106.9400 € | +0.3800 € | +0.36 % | 28.01. | ||
ISHS TR.-CHINA LAR.CP.ETF | 33.7150 € | 34.0500 € | +0.6950 € | +2.09 % | 28.01. | ||
ISHS TR.-EXP.TECH SEC.ETF | 110.7800 € | 111.8800 € | +1.5100 € | +1.37 % | 28.01. | ||
ISHS TR.-GBL.COMM.SERV. | 102.4600 € | 103.5000 € | +0.9500 € | +0.93 % | 28.01. | ||
ISHS TR.-GL. INDUSTR. ETF | 155.2800 € | 156.8400 € | -0.1000 € | -0.06 % | 28.01. | ||
ISHS TR.-GL.CONS.STAP.ETF | 56.0400 € | 56.6000 € | -0.0100 € | -0.02 % | 28.01. | ||
ISHS TR.-GL.MATERIALS ETF | 91.4100 € | 92.3300 € | +0.9550 € | +1.05 % | 28.01. | ||
ISHS TR.-GLOBAL TECH ETF | 92.2800 € | 93.2000 € | +1.4950 € | +1.64 % | 28.01. | ||
ISHS TR.-INT.SEL.DIV.ETF | 35.0750 € | 35.4300 € | +0.1250 € | +0.36 % | 28.01. | ||
ISHS TR.-IS.C.US REITETF | 47.9350 € | 48.4200 € | -0.1350 € | -0.28 % | 28.01. | ||
ISHS TR.-ISHS DJ US ETF | 141.0800 € | 142.5000 € | +1.1200 € | +0.80 % | 28.01. | ||
ISHS TR.-ISHS TIPS BD.ETF | 91.9890 € | 92.9130 € | +0.7475 € | +0.82 % | 28.01. | ||
ISHS TR.-LAT. AM. 40 ETF | 30.4650 € | 30.7700 € | +0.5650 € | +1.88 % | 28.01. | ||
ISHS TR.-MSCI INDIA ETF | 42.8900 € | 43.3200 € | +0.1600 € | +0.37 % | 28.01. | ||
ISHS TR.-RUSSELL 3000 ETF | 329.5500 € | 332.9000 € | +2.4500 € | +0.75 % | 28.01. | ||
ISHS TR.-S+P 500 VAL. ETF | 180.3200 € | 182.1400 € | +1.2000 € | +0.67 % | 28.01. | ||
ISHS TR.-S+P MID-CAP ETF | 57.8600 € | 58.4400 € | +0.3400 € | +0.59 % | 28.01. | ||
ISHS TR.-S+P500 ETF | 582.1000 € | 588.0000 € | +4.7500 € | +0.82 % | 28.01. | ||
ISHS TR.-SELECT DIV. ETF | 124.8800 € | 126.1400 € | +1.3400 € | +1.08 % | 28.01. | ||
ISHS TR.-TRANSP.AVER.ETF | 63.1400 € | 63.7800 € | -0.0750 € | -0.12 % | 28.01. | ||
ISHS TR.-US AERO.+DEF.ETF | 194.6600 € | 196.6000 € | -1.1300 € | -0.57 % | 28.01. | ||
ISHS TR.-US BAS.MATER.ETF | 147.4400 € | 148.9200 € | +1.8400 € | +1.26 % | 28.01. | ||
ISHS TR.-US ENERGY ETF | 44.2100 € | 44.6500 € | +0.7100 € | +1.62 % | 28.01. | ||
ISHS TR.-US FIN. SERV.ETF | 74.6700 € | 75.4300 € | +0.4650 € | +0.62 % | 28.01. | ||
ISHS TR.-US FINANCLS. ETF | 105.5600 € | 106.6200 € | +0.7500 € | +0.71 % | 28.01. | ||
ISHS TR.-US HEAL.PROV.ETF | 38.0450 € | 38.4300 € | +0.7300 € | +1.95 % | 28.01. | ||
ISHS TR.-US HEALTHCAR.ETF | 54.0600 € | 54.6000 € | -0.0200 € | -0.04 % | 28.01. | ||
ISHS TR.-US HOME CONS.ETF | 86.0000 € | 86.8600 € | +0.6750 € | +0.79 % | 28.01. | ||
ISHS TR.-US PHARMAC. ETF | 71.7600 € | 72.4800 € | -0.1150 € | -0.16 % | 28.01. | ||
ISHS TR.-US REAL EST. ETF | 79.1900 € | 79.9900 € | -0.1850 € | -0.23 % | 28.01. | ||
ISHS TR.-US TECHNOLOG.ETF | 170.6400 € | 172.3600 € | +2.2700 € | +1.34 % | 28.01. | ||
ISHS TR.-US TELECOMM. ETF | 29.1550 € | 29.4500 € | +0.6400 € | +2.23 % | 28.01. | ||
ISHS TR.-US UTILITIES ETF | 91.8600 € | 92.7900 € | +0.5300 € | +0.58 % | 28.01. | ||
ISHS TRUST-MICRO-CAP ETF | 142.2600 € | 143.6800 € | -0.5900 € | -0.41 % | 28.01. | ||
ISHS TRUST-S+P 100 ETF | 287.4000 € | 290.2500 € | +2.2750 € | +0.79 % | 28.01. | ||
ISHS TRUST-S+P 500 GR.ETF | 104.7000 € | 105.7600 € | +1.0000 € | +0.96 % | 28.01. | ||
ISHS UCITS EOA | 9.7250 € | 9.9410 € | -0.0180 € | -0.18 % | 28.01. | ||
ISHS UK GILT HGD(EOD | 4.5731 € | 4.5838 € | -0.0054 € | -0.12 % | 28.01. | ||
ISHS UK GILT HGDDLA | 4.3590 € | 4.3600 € | +0.0095 € | +0.22 % | 28.01. | ||
ISHS UK GILT HGDEOA | 5.1128 € | 5.1230 € | -0.0046 € | -0.09 % | 28.01. | ||
ISHS UK PRO HGD(EOA | 4.0860 € | 4.1335 € | +0.0425 € | +1.04 % | 28.01. | ||
ISHS ULTRA EOA | 5.5354 € | 5.5364 € | +0.0006 € | +0.01 % | 28.01. | ||
ISHS USD CBIRH USDDLA | 5.9740 € | 6.0620 € | +0.0435 € | +0.73 % | 28.01. | ||
ISHS V-M.W.F.S.A.ETF DLD | 6.4690 € | 6.5710 € | +0.0810 € | +1.26 % | 28.01. | ||
ISHS V-M.WHCS ESG ETF DLA | 4.6915 € | 4.7975 € | -0.0278 € | -0.58 % | 28.01. | ||
ISHS V-M.WHCS ESG ETF DLD | 6.5570 € | 6.6170 € | -0.0425 € | -0.64 % | 28.01. | ||
ISHS V-US MED.DEV.ETF DLA | 5.4000 € | 5.5110 € | +0.0095 € | +0.17 % | 28.01. | ||
ISHS VI-BL.R.S.C.U.ETF DL | 7.8570 € | 8.2680 € | +0.1175 € | +1.48 % | 28.01. | ||
ISHS VI-DIV.COM.S.U.ETF | 7.3130 € | 7.6960 € | +0.1105 € | +1.49 % | 28.01. | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 9.0940 € | 9.2380 € | +0.0700 € | +0.77 % | 28.01. | ||
ISHS VI-E.MSCI WL.M.V.DLA | 61.9000 € | 62.0700 € | +0.2700 € | +0.44 % | 28.01. | ||
ISHS VI-GL GOBD USDDLA | 4.0700 € | 4.1675 € | +0.0115 € | +0.28 % | 28.01. | ||
ISHS VI-ISMWSPE EOA | 6.1330 € | 6.2280 € | +0.0160 € | +0.26 % | 28.01. | ||
ISHS VI-ISMWSPE HGDEOA | 5.2440 € | 5.3520 € | +0.0195 € | +0.37 % | 28.01. | ||
ISHS VI-MSCI E.MD CAP ACC | 9.3960 € | 9.6050 € | -0.0035 € | -0.04 % | 28.01. | ||
ISHS VI-MSCI EURO.MID CAP | 7.5860 € | 7.7550 € | -0.0195 € | -0.25 % | 28.01. | ||
ISHS WATER DLA | 24.2050 € | 24.5500 € | -0.1300 € | -0.53 % | 28.01. | ||
ISHS WLD Q DLA | 9.0490 € | 9.2360 € | +0.0495 € | +0.54 % | 28.01. | ||
ISHS-AEX U.ETF EO D | 98.6400 € | 100.6800 € | -0.3300 € | -0.33 % | 28.01. | ||
ISHS-CORE MSCI EM IMI DLD | 5.6356 € | 5.6764 € | +0.0694 € | +1.24 % | 28.01. |