ETFs
ISHSV.MSCI W.EUR HGD ACC | 105.9850 € | 106.1300 € | +0.6025 € | +0.57 % | 18.12. | ||
ISHSVI-E.MSCI EM MIN.VDLA | 32.2950 € | 32.7150 € | +0.3200 € | +0.99 % | 18.12. | ||
ISHSVI-E.MSCI EO MIN.VEOD | 6.7690 € | 6.9200 € | +0.0310 € | +0.45 % | 18.12. | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 7.9770 € | 8.0720 € | +0.0360 € | +0.45 % | 18.12. | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7.1630 € | 7.2110 € | +0.0180 € | +0.25 % | 18.12. | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 6.8460 € | 6.8790 € | +0.0030 € | +0.04 % | 18.12. | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 6.7970 € | 6.9140 € | +0.0035 € | +0.05 % | 18.12. | ||
ISHSVI-E.S+P500MIN.V.DL A | 91.7000 € | 92.1900 € | +0.4450 € | +0.49 % | 18.12. | ||
ISHSVI-E.S+P500MIN.V.DL D | 8.0880 € | 8.2600 € | +0.0395 € | +0.49 % | 18.12. | ||
ISHSVI-EMWDMVE CLDLD | 5.4910 € | 5.5140 € | +0.0015 € | +0.03 % | 18.12. | ||
ISHSVI-EO C.BD FINLS EOD | 101.4550 € | 102.2100 € | +0.0850 € | +0.08 % | 18.12. | ||
ISHSVI-G.AAA-AA G.B.DL D | 68.2560 € | 68.9280 € | +0.2080 € | +0.30 % | 18.12. | ||
ISHSVI-G.C.BD EO H DIST | 85.8900 € | 86.5520 € | +0.2260 € | +0.26 % | 18.12. | ||
ISHSVI-GL.H.Y.C.BD SF HD | 75.6800 € | 76.4400 € | +0.3850 € | +0.51 % | 18.12. | ||
ISHSVI-ISH.SP500S.U.E.DLA | 9.5948 € | 9.6212 € | +0.0760 € | +0.80 % | 18.12. | ||
ISHSVI-JPM DL BD EOH DIS | 68.9300 € | 69.7980 € | -0.1320 € | -0.19 % | 18.12. | ||
ISHSVI-JPM DL BD SFH DIS | 3.2010 € | 3.2985 € | +0.0218 € | +0.67 % | 18.12. | ||
ISHSVI-MSCI JP SF H.ACC | 120.8400 € | 124.7800 € | +0.6500 € | +0.53 % | 18.12. | ||
ISHSVI-MW.SW.E. DLA | 5.6870 € | 5.7200 € | +0.0435 € | +0.77 % | 18.12. | ||
ISHSVI-MW.SW.E. HDGDEOA | 5.6768 € | 5.7132 € | +0.0311 € | +0.55 % | 18.12. | ||
ISHSVI-S+P500 SF H. ACC | 107.3800 € | 109.4800 € | +1.1100 € | +1.03 % | 18.12. | ||
ISHSVIBD31TDLC DLA | 92.8620 € | 92.8630 € | +0.4500 € | +0.49 % | 18.12. | ||
ISHSVIBD31TDLC DLD | 4.4080 € | 4.4090 € | +0.0180 € | +0.41 % | 18.12. | ||
ISHSVIBD31TEOC EOA | 5.2248 € | 5.2250 € | +0.0044 € | +0.08 % | 18.12. | ||
ISHSVIBD31TEOC EOD | 5.0524 € | 5.0526 € | +0.0076 € | +0.15 % | 18.12. | ||
ISHSVIBD32TDLC DLA | 92.4070 € | 92.4070 € | +0.3425 € | +0.37 % | 18.12. | ||
ISHSVIBD32TDLC DLA | 4.3940 € | 4.3950 € | +0.0245 € | +0.56 % | 18.12. | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5.1972 € | 5.1972 € | +0.0077 € | +0.15 % | 18.12. | ||
ISHSVIBD32TEOC EOD | 5.0322 € | 5.0324 € | +0.0198 € | +0.40 % | 18.12. | ||
ISHSVIBD33TDLC DLA | 92.7020 € | 92.7030 € | +0.4430 € | +0.48 % | 18.12. | ||
ISHSVIBD33TDLC DLD | 4.3940 € | 4.3950 € | +0.0215 € | +0.49 % | 18.12. | ||
ISHSVIBD33TEOC EOA | 5.1774 € | 5.1776 € | +0.0078 € | +0.15 % | 18.12. | ||
ISHSVIBD33TEOC EOD | 4.9920 € | 4.9921 € | +0.0072 € | +0.14 % | 18.12. | ||
ISHSVIBD34TDLC DLA | 92.5730 € | 92.5740 € | +0.4240 € | +0.46 % | 18.12. | ||
ISHSVIBD34TDLC DLD | 4.3840 € | 4.3850 € | +0.0230 € | +0.53 % | 18.12. | ||
ISHSVIBD34TEOC EOA | 5.1638 € | 5.1640 € | +0.0094 € | +0.18 % | 18.12. | ||
ISHSVIBD34TEOC EOD | 4.9794 € | 4.9794 € | +0.0078 € | +0.16 % | 18.12. | ||
ISHSVII-C.EO STXX50 EOACC | 217.8000 € | 218.6000 € | +1.9000 € | +0.88 % | 18.12. | ||
ISHSVII-C.MSCI P.XJPDLACC | 183.6000 € | 184.7200 € | +2.2800 € | +1.25 % | 18.12. | ||
ISHSVII-CORE S+P500 DLACC | 617.8800 € | 619.2000 € | +4.8500 € | +0.79 % | 18.12. | ||
ISHSVII-CORE S+P500 LSHDI | 12.8940 € | 13.1700 € | +0.1190 € | +0.92 % | 18.12. | ||
ISHSVII-DJIA DL ACC | 494.5500 € | 496.3000 € | +1.7250 € | +0.35 % | 18.12. | ||
ISHSVII-DLTB.1-3YR DLACCB | 105.7280 € | 106.6710 € | +0.2275 € | +0.21 % | 18.12. | ||
ISHSVII-DLTB.3-7YR DL ACC | 121.8700 € | 122.3700 € | +0.4300 € | +0.35 % | 18.12. | ||
ISHSVII-DLTB.3-7YR DL DIS | 4.2047 € | 4.2179 € | +0.0174 € | +0.41 % | 18.12. | ||
ISHSVII-DLTB.3-7YR EUDH | 4.2621 € | 4.3100 € | +0.0116 € | +0.27 % | 18.12. | ||
ISHSVII-FTSE MIB EO ACC | 213.4500 € | 215.6000 € | +1.4000 € | +0.66 % | 18.12. | ||
ISHSVII-MSCI CANADA DLACC | 234.1500 € | 235.1000 € | +2.2750 € | +0.98 % | 18.12. | ||
ISHSVII-MSCI EMU SF H.ACC | 9.7620 € | 9.9790 € | +0.0875 € | +0.89 % | 18.12. | ||
ISHSVII-MSCI MX.CPD DLACC | 167.0000 € | 168.8800 € | +2.6200 € | +1.58 % | 18.12. | ||
ISHSVII-MSCI UK LS ACC | 204.7000 € | 208.2000 € | +1.3000 € | +0.63 % | 18.12. | ||
ISHSVII-MSCI UK S.C.LSACC | 296.1000 € | 300.2000 € | +2.8000 € | +0.95 % | 18.12. | ||
ISHSVII-MSCI USA DL ACC | 596.0600 € | 596.7600 € | +5.9600 € | +1.01 % | 18.12. | ||
ISHSVII-MSCI USA SC DL AC | 504.2000 € | 506.9000 € | +3.3000 € | +0.66 % | 18.12. | ||
ISHSVII-NASDAQ 100 DL ACC | 1,221.0000 € | 1,223.2000 € | +15.0000 € | +1.24 % | 18.12. | ||
ISHSVII-NASDAQ 100 EOHACC | 14.7000 € | 14.7460 € | +0.2090 € | +1.44 % | 18.12. | ||
ISHSVMGTSETF DLA | 5.4500 € | 5.6170 € | -0.0065 € | -0.12 % | 18.12. | ||
ISII-CMSCIEU ()EOA | 5.9930 € | 6.1270 € | +0.0470 € | +0.78 % | 18.12. | ||
ISII-EOCOBDE EOA | 5.3406 € | 5.3902 € | -0.0036 € | -0.07 % | 18.12. | ||
ISIV-D.E.E. DLA | 9.3760 € | 9.4990 € | +0.0935 € | +1.00 % | 18.12. | ||
ISIV-DL S.D.C.B U.ETF DLD | 85.5460 € | 86.2780 € | +0.2540 € | +0.30 % | 18.12. | ||
ISIV-DL UL.BD EU.E.TF DLD | 4.2305 € | 4.3090 € | +0.0060 € | +0.14 % | 18.12. | ||
ISIV-E.MSCI E.M.U.ETF EOA | 11.2600 € | 11.3820 € | +0.0770 € | +0.68 % | 18.12. | ||
ISIV-E.MSCI E.M.U.ETF EOD | 7.5850 € | 7.7540 € | +0.0550 € | +0.72 % | 18.12. | ||
ISIV-EO UL.BD ESG SRI EOA | 5.4726 € | 5.4726 € | +0.0051 € | +0.09 % | 18.12. | ||
ISIV-EO UL.BD EU.E.TF EOD | 4.9993 € | 5.0226 € | -0.0054 € | -0.11 % | 18.12. | ||
ISIV-EO ULTR.BD U.ETF EOD | 100.6500 € | 100.9550 € | -0.0475 € | -0.05 % | 18.12. | ||
ISIV-LS UL.BD EU.E.TF LSD | 5.6710 € | 5.7970 € | +0.0125 € | +0.22 % | 18.12. | ||
ISIV-M.GL.SEMI. DLA | 8.9570 € | 9.0290 € | +0.0930 € | +1.04 % | 18.12. | ||
ISIV-M.U.V.F.E. DLA | 6.2840 € | 6.3780 € | +0.0570 € | +0.91 % | 18.12. | ||
ISIV-MEMUEE ETF EOD | 8.0890 € | 8.1700 € | +0.0535 € | +0.66 % | 18.12. | ||
ISIV-MJEEUETF DLD | 6.4430 € | 6.4880 € | +0.0400 € | +0.62 % | 18.12. | ||
ISIV-MJEEUETF HGD EOA | 6.8660 € | 6.9310 € | +0.0325 € | +0.47 % | 18.12. | ||
ISIV-MSCI EMUMC.U.ETF EOA | 68.8400 € | 69.8000 € | +0.4150 € | +0.60 % | 18.12. | ||
ISIV-MSCI FRAN. U.ETF EOA | 61.7600 € | 62.3000 € | +0.3750 € | +0.61 % | 18.12. | ||
ISIV-MSCIUSASRI U.ETF DLA | 15.1220 € | 15.1960 € | +0.1330 € | +0.89 % | 18.12. | ||
ISIV-MUEEU ETF DLD | 10.0100 € | 10.0720 € | +0.0935 € | +0.94 % | 18.12. | ||
ISIV-MUEEU ETF HGDEOA | 6.9160 € | 6.9580 € | +0.0600 € | +0.87 % | 18.12. | ||
ISIV-MWEECTB HGDEOA | 5.1220 € | 5.1380 € | +0.0255 € | +0.50 % | 18.12. | ||
ISIV-MWEEUETF DLD | 8.7470 € | 8.7770 € | +0.0585 € | +0.67 % | 18.12. | ||
ISIV-MWMFEETF DLA | 5.5710 € | 5.5980 € | +0.0605 € | +1.10 % | 18.12. | ||
ISIV-NASDAQ US BIOTE. DLA | 6.9090 € | 6.9680 € | -0.0815 € | -1.16 % | 18.12. | ||
ISIV-NASDAQ US BIOTE. EOD | 6.8430 € | 6.9580 € | -0.0785 € | -1.12 % | 18.12. | ||
ISIV-SM.CITY INFR. DL ACC | 7.7800 € | 7.8100 € | +0.0915 € | +1.19 % | 18.12. | ||
ISIV-SM.CITY INFR. DL DIS | 7.2650 € | 7.3250 € | +0.0870 € | +1.21 % | 18.12. | ||
ISIV-US MO.B.SE.U.ETF DLD | 3.5600 € | 3.6233 € | +0.0170 € | +0.48 % | 18.12. | ||
ISIVMSCIWLDSRIU HDLD | 7.2090 € | 7.2880 € | +0.0545 € | +0.76 % | 18.12. | ||
ISIVMSCIWLDSRIU HEOD | 7.5790 € | 7.6190 € | +0.0425 € | +0.56 % | 18.12. | ||
ISIVMSCIWLDSRIU HLSD | 9.1300 € | 9.2740 € | +0.0650 € | +0.71 % | 18.12. | ||
ISSUANCE.SWISS AG ETP OE | 99.1250 € | 104.5400 € | -1.1025 € | -1.07 % | 18.12. | ||
ISSUANCE.SWISS AG ETP OE | 142.5700 € | 150.2900 € | +0.7750 € | +0.53 % | 18.12. | ||
ISSUANCE.SWISS AG ETP OE | 16.3440 € | 17.1700 € | -0.3085 € | -1.81 % | 18.12. | ||
ISSUANCE.SWISS AG ETP OE | 14.0810 € | 14.7960 € | +0.0540 € | +0.38 % | 18.12. | ||
ISV FRAN.GOV.BD U.ETF EOD | 123.3670 € | 125.5360 € | +0.0965 € | +0.08 % | 18.12. | ||
ISV GER.GOV.BD U.ETF EOD | 117.8350 € | 118.6950 € | +0.0325 € | +0.03 % | 18.12. | ||
ISV-AGRIBUSIN.U.ETF DLA | 42.0200 € | 43.1650 € | -0.0075 € | -0.02 % | 18.12. | ||
ISV-EU.CO.BD I.R.HDG EOD | 98.0760 € | 99.1220 € | +0.0050 € | +0.01 % | 18.12. | ||
ISV-GOLD.PROD.U.ETF DLA | 33.0800 € | 33.4050 € | +0.2750 € | +0.83 % | 18.12. | ||
ISV-I.JPM.DLEMCB.UETF DLA | 5.6210 € | 5.7530 € | +0.0210 € | +0.37 % | 18.12. |