ETFs
ISHSV.MSCI W.EUR HGD ACC | 107.0100 € | 107.0450 € | +0.0175 € | +0.02 % | 11:19:10 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 32.8350 € | 32.9100 € | -0.0750 € | -0.23 % | 11:18:13 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 6.8160 € | 6.8170 € | +0.0030 € | +0.04 % | 11:18:36 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 7.9710 € | 7.9750 € | +0.0100 € | +0.13 % | 11:16:23 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7.2150 € | 7.2200 € | -0.0015 € | -0.02 % | 11:18:01 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 6.8730 € | 6.8760 € | -0.0055 € | -0.08 % | 11:19:09 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 6.8440 € | 6.8500 € | -0.0120 € | -0.17 % | 11:16:29 | ||
ISHSVI-E.S+P500MIN.V.DL A | 92.1100 € | 92.1700 € | -0.0300 € | -0.03 % | 11:18:42 | ||
ISHSVI-E.S+P500MIN.V.DL D | 8.1800 € | 8.1870 € | +0.0065 € | +0.08 % | 11:19:04 | ||
ISHSVI-EMWDMVE CLDLD | 5.5070 € | 5.5100 € | -0.0050 € | -0.09 % | 11:18:52 | ||
ISHSVI-EO C.BD FINLS EOD | 101.7000 € | 101.7550 € | +0.0600 € | +0.06 % | 11:19:08 | ||
ISHSVI-G.AAA-AA G.B.DL D | 68.5080 € | 68.5720 € | +0.1160 € | +0.17 % | 11:19:10 | ||
ISHSVI-G.C.BD EO H DIST | 86.0380 € | 86.1040 € | +0.1450 € | +0.17 % | 11:19:13 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 75.0800 € | 75.2600 € | -0.1400 € | -0.19 % | 11:18:18 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 9.7856 € | 9.7872 € | -0.0139 € | -0.14 % | 11:19:07 | ||
ISHSVI-JPM DL BD EOH DIS | 69.2700 € | 69.3880 € | +0.0110 € | +0.02 % | 11:19:11 | ||
ISHSVI-JPM DL BD SFH DIS | 3.2155 € | 3.2230 € | -0.0013 € | -0.04 % | 11:19:05 | ||
ISHSVI-MSCI JP SF H.ACC | 123.0200 € | 123.1800 € | +1.1500 € | +0.94 % | 11:18:29 | ||
ISHSVI-MW.SW.E. DLA | 5.7750 € | 5.7840 € | -0.0005 € | -0.01 % | 11:19:10 | ||
ISHSVI-MW.SW.E. HDGDEOA | 5.7384 € | 5.7554 € | -0.0018 € | -0.03 % | 11:19:11 | ||
ISHSVI-S+P500 SF H. ACC | 108.8200 € | 109.0000 € | +0.2100 € | +0.19 % | 11:19:06 | ||
ISHSVIBD31TDLC DLA | 92.9870 € | 93.1750 € | -0.1525 € | -0.16 % | 11:18:57 | ||
ISHSVIBD31TDLC DLD | 4.4670 € | 4.4720 € | -0.0080 € | -0.18 % | 11:18:57 | ||
ISHSVIBD31TEOC EOA | 5.2172 € | 5.2234 € | +0.0033 € | +0.06 % | 11:19:10 | ||
ISHSVIBD31TEOC EOD | 5.0804 € | 5.0860 € | +0.0017 € | +0.03 % | 11:19:06 | ||
ISHSVIBD32TDLC DLA | 92.7460 € | 92.9350 € | -0.1345 € | -0.14 % | 11:18:57 | ||
ISHSVIBD32TDLC DLA | 4.4540 € | 4.4630 € | -0.0060 € | -0.13 % | 11:18:57 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5.1876 € | 5.1930 € | +0.0026 € | +0.05 % | 11:16:50 | ||
ISHSVIBD32TEOC EOD | 5.0504 € | 5.0556 € | +0.0029 € | +0.06 % | 11:18:58 | ||
ISHSVIBD33TDLC DLA | 93.0040 € | 93.2100 € | -0.0915 € | -0.10 % | 11:18:57 | ||
ISHSVIBD33TDLC DLD | 4.4630 € | 4.4720 € | -0.0040 € | -0.09 % | 11:17:18 | ||
ISHSVIBD33TEOC EOA | 5.1650 € | 5.1754 € | +0.0023 € | +0.04 % | 11:17:33 | ||
ISHSVIBD33TEOC EOD | 5.0246 € | 5.0322 € | +0.0037 € | +0.07 % | 11:17:01 | ||
ISHSVIBD34TDLC DLA | 93.0380 € | 93.2440 € | +0.0015 € | +0.00 % | 11:18:57 | ||
ISHSVIBD34TDLC DLD | 4.4590 € | 4.4660 € | -0.0030 € | -0.07 % | 11:18:57 | ||
ISHSVIBD34TEOC EOA | 5.1556 € | 5.1620 € | +0.0055 € | +0.11 % | 11:19:07 | ||
ISHSVIBD34TEOC EOD | 5.0122 € | 5.0206 € | +0.0041 € | +0.08 % | 11:19:07 | ||
ISHSVII-C.EO STXX50 EOACC | 218.2500 € | 218.4000 € | - € | 0.00 % | 11:18:14 | ||
ISHSVII-C.MSCI P.XJPDLACC | 184.0600 € | 184.1600 € | -0.2300 € | -0.12 % | 11:17:47 | ||
ISHSVII-CORE S+P500 DLACC | 629.9600 € | 630.0200 € | -0.9100 € | -0.14 % | 11:19:09 | ||
ISHSVII-CORE S+P500 LSHDI | 13.1900 € | 13.1940 € | +0.0020 € | +0.02 % | 11:19:08 | ||
ISHSVII-DJIA DL ACC | 496.2500 € | 496.5000 € | +0.5250 € | +0.11 % | 11:19:04 | ||
ISHSVII-DLTB.1-3YR DLACCB | 106.6400 € | 106.6900 € | -0.2375 € | -0.22 % | 11:19:03 | ||
ISHSVII-DLTB.3-7YR DL ACC | 122.4000 € | 122.4500 € | -0.2150 € | -0.18 % | 11:19:11 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4.2166 € | 4.2184 € | -0.0021 € | -0.05 % | 11:19:03 | ||
ISHSVII-DLTB.3-7YR EUDH | 4.2600 € | 4.2623 € | +0.0041 € | +0.10 % | 11:19:07 | ||
ISHSVII-FTSE MIB EO ACC | 210.9000 € | 211.0500 € | +0.9750 € | +0.46 % | 11:18:37 | ||
ISHSVII-MSCI CANADA DLACC | 233.0000 € | 233.1500 € | +0.2250 € | +0.10 % | 11:19:04 | ||
ISHSVII-MSCI EMU SF H.ACC | 9.0930 € | 9.2980 € | +0.0470 € | +0.51 % | 09:04:20 | ||
ISHSVII-MSCI MX.CPD DLACC | 165.5800 € | 166.5800 € | -0.9400 € | -0.56 % | 11:19:02 | ||
ISHSVII-MSCI UK LS ACC | 203.4000 € | 203.6500 € | -0.4750 € | -0.23 % | 11:17:28 | ||
ISHSVII-MSCI UK S.C.LSACC | 292.9000 € | 293.7500 € | +0.4750 € | +0.16 % | 11:18:08 | ||
ISHSVII-MSCI USA DL ACC | 607.2600 € | 607.4200 € | +0.5100 € | +0.08 % | 11:19:12 | ||
ISHSVII-MSCI USA SC DL AC | 507.1000 € | 507.7000 € | +0.1500 € | +0.03 % | 11:19:04 | ||
ISHSVII-NASDAQ 100 DL ACC | 1,262.4000 € | 1,262.8000 € | -2.6000 € | -0.21 % | 11:18:07 | ||
ISHSVII-NASDAQ 100 EOHACC | 15.0900 € | 15.0960 € | +0.0240 € | +0.16 % | 11:19:04 | ||
ISHSVMGTSETF DLA | 5.6650 € | 5.6720 € | -0.0065 € | -0.11 % | 11:18:08 | ||
ISII-CMSCIEU ()EOA | 6.0120 € | 6.0200 € | +0.0050 € | +0.08 % | 11:18:08 | ||
ISII-EOCOBDE EOA | 5.3578 € | 5.3616 € | +0.0022 € | +0.04 % | 11:17:01 | ||
ISIV-D.E.E. DLA | 9.8490 € | 9.8720 € | -0.0345 € | -0.35 % | 11:18:17 | ||
ISIV-DL S.D.C.B U.ETF DLD | 87.1320 € | 87.2320 € | -0.0510 € | -0.06 % | 11:19:11 | ||
ISIV-DL UL.BD EU.E.TF DLD | 4.3915 € | 4.3945 € | -0.0118 € | -0.27 % | 11:18:57 | ||
ISIV-E.MSCI E.M.U.ETF EOA | 11.2080 € | 11.2160 € | +0.0210 € | +0.19 % | 11:19:00 | ||
ISIV-E.MSCI E.M.U.ETF EOD | 7.6510 € | 7.6580 € | +0.0090 € | +0.12 % | 11:18:18 | ||
ISIV-EO UL.BD ESG SRI EOA | 5.4670 € | 5.4704 € | +0.0004 € | +0.01 % | 11:18:27 | ||
ISIV-EO UL.BD EU.E.TF EOD | 5.0750 € | 5.0766 € | +0.0022 € | +0.04 % | 11:17:05 | ||
ISIV-EO ULTR.BD U.ETF EOD | 101.9950 € | 102.0200 € | +0.0075 € | +0.01 % | 11:18:53 | ||
ISIV-LS UL.BD EU.E.TF LSD | 5.8440 € | 5.9350 € | - € | 0.00 % | 11:18:30 | ||
ISIV-M.GL.SEMI. DLA | 9.6760 € | 9.6790 € | -0.0175 € | -0.18 % | 11:19:09 | ||
ISIV-M.U.V.F.E. DLA | 6.3430 € | 6.3510 € | -0.0040 € | -0.06 % | 11:19:08 | ||
ISIV-MEMUEE ETF EOD | 8.1510 € | 8.1560 € | -0.0005 € | -0.01 % | 11:18:28 | ||
ISIV-MJEEUETF DLD | 6.5790 € | 6.5860 € | +0.0355 € | +0.54 % | 11:18:30 | ||
ISIV-MJEEUETF HGD EOA | 6.9440 € | 6.9620 € | +0.0520 € | +0.75 % | 11:17:34 | ||
ISIV-MSCI EMUMC.U.ETF EOA | 68.8100 € | 68.8300 € | +0.0700 € | +0.10 % | 11:18:08 | ||
ISIV-MSCI FRAN. U.ETF EOA | 61.5500 € | 61.6000 € | -0.2800 € | -0.45 % | 11:18:32 | ||
ISIV-MSCIUSASRI U.ETF DLA | 15.3200 € | 15.3300 € | +0.0330 € | +0.22 % | 11:19:04 | ||
ISIV-MUEEU ETF DLD | 10.2720 € | 10.2780 € | +0.0080 € | +0.08 % | 11:17:05 | ||
ISIV-MUEEU ETF HGDEOA | 7.0230 € | 7.0250 € | +0.0220 € | +0.31 % | 11:16:12 | ||
ISIV-MWEECTB HGDEOA | 5.1690 € | 5.1830 € | +0.0140 € | +0.27 % | 11:18:26 | ||
ISIV-MWEEUETF DLD | 8.9300 € | 8.9330 € | -0.0030 € | -0.03 % | 11:19:08 | ||
ISIV-MWMFEETF DLA | 5.7390 € | 5.7450 € | +0.0110 € | +0.19 % | 11:19:09 | ||
ISIV-NASDAQ US BIOTE. DLA | 7.1450 € | 7.1530 € | +0.0240 € | +0.34 % | 11:19:12 | ||
ISIV-NASDAQ US BIOTE. EOD | 7.1130 € | 7.1250 € | +0.0240 € | +0.34 % | 11:18:31 | ||
ISIV-SM.CITY INFR. DL ACC | 7.9490 € | 7.9590 € | -0.0360 € | -0.45 % | 11:19:11 | ||
ISIV-SM.CITY INFR. DL DIS | 7.4730 € | 7.4790 € | -0.0290 € | -0.39 % | 11:19:11 | ||
ISIV-US MO.B.SE.U.ETF DLD | 3.6511 € | 3.6595 € | +0.0006 € | +0.02 % | 11:19:08 | ||
ISIVMSCIWLDSRIU HDLD | 7.3090 € | 7.3170 € | +0.0060 € | +0.08 % | 11:19:10 | ||
ISIVMSCIWLDSRIU HEOD | 7.6260 € | 7.6330 € | +0.0240 € | +0.32 % | 11:19:08 | ||
ISIVMSCIWLDSRIU HLSD | 9.2660 € | 9.2910 € | +0.0220 € | +0.24 % | 11:19:08 | ||
ISSUANCE.SWISS AG ETP OE | 161.2400 € | 162.3600 € | -0.6600 € | -0.41 % | 11:18:56 | ||
ISSUANCE.SWISS AG ETP OE | 114.8000 € | 115.6700 € | -2.5950 € | -2.20 % | 11:17:04 | ||
ISSUANCE.SWISS AG ETP OE | 18.6150 € | 18.7300 € | -0.2800 € | -1.48 % | 11:18:54 | ||
ISSUANCE.SWISS AG ETP OE | 15.9670 € | 16.0250 € | -0.1995 € | -1.23 % | 11:18:48 | ||
ISV FRAN.GOV.BD U.ETF EOD | 125.9300 € | 126.0400 € | -0.0700 € | -0.06 % | 11:19:11 | ||
ISV GER.GOV.BD U.ETF EOD | 119.4850 € | 119.5450 € | +0.1250 € | +0.10 % | 11:19:05 | ||
ISV-AGRIBUSIN.U.ETF DLA | 42.2850 € | 42.3700 € | -0.1175 € | -0.28 % | 11:18:48 | ||
ISV-EU.CO.BD I.R.HDG EOD | 99.8200 € | 99.9560 € | -0.0140 € | -0.01 % | 11:19:11 | ||
ISV-GOLD.PROD.U.ETF DLA | 31.1500 € | 31.1650 € | -0.0700 € | -0.22 % | 11:19:09 | ||
ISV-I.JPM.DLEMCB.UETF DLA | 5.7020 € | 5.7160 € | -0.0100 € | -0.17 % | 11:19:05 |