ETFs
ISHS-MS.ACW.SRI DLA | 7.6520 € | 7.7260 € | +0.0005 € | +0.01 % | 10:58:02 | ||
ISHS-MS.ACW.SRI DLD | 7.3320 € | 7.3980 € | - € | 0.00 % | 10:58:02 | ||
ISHS-MSCI AUSTRIA ETF | 34.6100 € | 34.7200 € | -0.0625 € | -0.18 % | 23.10. | ||
ISHS-MSCI BELGIUM ETF | 23.2700 € | 23.5000 € | +0.0350 € | +0.15 % | 23.10. | ||
ISHS-MSCI BRAZIL ETF | 37.8400 € | 38.2250 € | +0.7800 € | +2.09 % | 23.10. | ||
ISHS-MSCI CHILE ETF | 32.0800 € | 32.1850 € | -0.2300 € | -0.71 % | 23.10. | ||
ISHS-MSCI ISRAEL ETF | 106.7400 € | 106.9400 € | -0.1500 € | -0.14 % | 23.10. | ||
ISHS-MSCI NTH AMERICA DLD | 126.3200 € | 126.6200 € | - € | 0.00 % | 10:58:02 | ||
ISHS-MSCI S.KOREA ETF | 134.6400 € | 135.7600 € | +2.3800 € | +1.79 % | 23.10. | ||
ISHS-MSCI SING.ETF | 27.7250 € | 27.7950 € | -0.0150 € | -0.05 % | 23.10. | ||
ISHS-MSCI SWITZERLAND ETF | 56.2800 € | 56.3800 € | -0.4200 € | -0.74 % | 23.10. | ||
ISHS-MSCI TAIWAN ETF | 93.6400 € | 93.7000 € | +0.9800 € | +1.06 % | 23.10. | ||
ISHS-MSCI THAILAND ETF | 63.1800 € | 63.3300 € | +0.1550 € | +0.25 % | 23.10. | ||
ISHS-MSCI WORLD DL D | 92.7060 € | 92.9280 € | - € | 0.00 % | 10:58:02 | ||
ISHS-ROB.+AI M.SECTOR ETF | 61.5700 € | 61.6400 € | +0.2550 € | +0.42 % | 23.10. | ||
ISHS-SP500 ESG DLA | 8.6920 € | 8.8860 € | - € | 0.00 % | 10:59:00 | ||
ISHS-SP500 ESG HGDEOA | 8.7540 € | 8.9490 € | -0.0285 € | -0.32 % | 23.10. | ||
ISHS-UK DIVIDEND LS D | 11.9980 € | 12.1900 € | - € | 0.00 % | 10:58:06 | ||
ISHS-W.Q.F.ESG DLA | 8.1030 € | 8.2830 € | - € | 0.00 % | 10:58:02 | ||
ISHS.G.C.B.ETF EOA | 4.9774 € | 5.0310 € | - € | 0.00 % | 10:58:04 | ||
ISHS.G.C.B.ETF HGDSFA | 4.8960 € | 4.9050 € | - € | 0.00 % | 10:58:04 | ||
ISHS.L.C.B.0-5Y HGDEOA | 5.5296 € | 5.6332 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-DCB03YESRI ETF DLA | 5.1840 € | 5.1920 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-DCB03YESRI ETF DLD | 4.4558 € | 4.4919 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-DCB03YESRI ETF EOHD | 5.3922 € | 5.4808 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-DL SUKUK ()DLD | 4.3650 € | 4.4740 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-IBD28TCCE EOA | 5.0778 € | 5.1184 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-IBD28TCCE EOD | 4.9237 € | 4.9642 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-IBD29TCCE EOA | 5.0294 € | 5.0496 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-IBD29TCCE EOD | 4.8546 € | 4.8787 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-IBD35TCE EOA | 4.8699 € | 4.8906 € | - € | 0.00 % | 10:58:04 | ||
ISHS2-IBD35TCE EOD | 4.7185 € | 4.7445 € | - € | 0.00 % | 10:58:04 | ||
ISHS2MEQDADV EOA | 5.8510 € | 5.9590 € | - € | 0.00 % | 10:58:04 | ||
ISHS3 M PXJ ELE DLA | 5.7460 € | 5.7900 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-A.XJPEQ.EN.ACT.DLA | 7.2440 € | 7.3210 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-BLO.TEC. ()DLA | 12.4460 € | 12.7580 € | - € | 0.00 % | 10:58:02 | ||
ISHS3-EM.MK.EQ.EN.A.DLA | 7.0100 € | 7.1490 € | - € | 0.00 % | 10:58:03 | ||
ISHS3-EO CASH U.ETF EOA | 15.6538 € | 15.6539 € | - € | 0.00 % | 10:58:03 | ||
ISHS3-EOHYCBDEA EOD | 4.9310 € | 4.9660 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-EU.EQ.EN.A.ETF EOA | 6.6150 € | 6.6310 € | - € | 0.00 % | 10:58:02 | ||
ISHS3-G.AB.ESG EOA | 5.3136 € | 5.3570 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-GABDESGSRIETF DLHA | 4.8990 € | 4.9080 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-GABDESGSRIETF EOHA | 4.5248 € | 4.5538 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-GABDESGSRIETF SFHA | 4.3980 € | 4.5025 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-GABDESGSRIETF YDLD | 3.5040 € | 3.5330 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-GLAT1BDAC EOA | 4.9539 € | 5.0056 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-GLAT1BDAC EOD | 4.7975 € | 4.9025 € | - € | 0.00 % | 10:58:04 | ||
ISHS3-MSCIWSC CEE UETF A | 6.0270 € | 6.0910 € | +0.0005 € | +0.01 % | 10:58:02 | ||
ISHS3-SP500EQWE ()DLA | 7.0400 € | 7.1040 € | -0.0145 € | -0.20 % | 23.10. | ||
ISHS3-SP500EQWE HGD(EOA | 6.2700 € | 6.2920 € | -0.0245 € | -0.39 % | 23.10. | ||
ISHS3-US EQ.EN.U.ACT.DLA | 6.5370 € | 6.5520 € | - € | 0.00 % | 10:58:02 | ||
ISHS3-USEQHINE ()DLA | 6.3970 € | 6.5140 € | -0.0105 € | -0.16 % | 23.10. | ||
ISHS3-USEQHINE ()DLD | 5.1120 € | 5.2260 € | -0.0110 € | -0.21 % | 23.10. | ||
ISHS3-USEQHINE HGDEOA | 4.9950 € | 5.0530 € | - € | 0.00 % | 10:57:43 | ||
ISHS3-WLD EQ.EN.ACT. DLA | 6.4680 € | 6.4840 € | - € | 0.00 % | 10:58:02 | ||
ISHS3EUEQENHAET LSD | 4.8750 € | 4.9885 € | - € | 0.00 % | 10:58:06 | ||
ISHS3USENHEQACT HGDEOA | 7.1080 € | 7.2220 € | -0.0285 € | -0.40 % | 23.10. | ||
ISHS3USENHEQACT HGDLSA | 8.7370 € | 8.8540 € | - € | 0.00 % | 10:59:00 | ||
ISHS3WEQENHACT HGDEOA | 7.0740 € | 7.1880 € | - € | 0.00 % | 10:58:02 | ||
ISHS3WEQENHACT HGDLSA | 8.7110 € | 8.8280 € | - € | 0.00 % | 10:58:02 | ||
ISHS4 MSCIEURCTBEE UE EOA | 9.6380 € | 9.6610 € | - € | 0.00 % | 10:58:02 | ||
ISHS4 MSCIUSACTBEE UE DLA | 12.1640 € | 12.1920 € | - € | 0.00 % | 10:58:02 | ||
ISHS4 MSCIUSACTBEE UE DLD | 11.6580 € | 11.7320 € | -0.0170 € | -0.15 % | 23.10. | ||
ISHS4 MSCIUSACTBEE UE EOA | 7.5910 € | 7.6090 € | - € | 0.00 % | 10:58:02 | ||
ISHS4-CNY GBE DLD | 4.8840 € | 4.9320 € | - € | 0.00 % | 10:58:04 | ||
ISHS4-ENE.ST.HY ()DLA | 8.4640 € | 8.7870 € | - € | 0.00 % | 10:57:51 | ||
ISHS4-MCNTCHETF DLA | 3.6355 € | 3.6705 € | - € | 0.00 % | 10:58:04 | ||
ISHS4-MSCI ECEE UETF EOA | 10.0080 € | 10.0320 € | - € | 0.00 % | 10:58:02 | ||
ISHS4-MSCI ECEE UETF EOD | 8.6530 € | 8.6740 € | - € | 0.00 % | 10:58:02 | ||
ISHS4-MSCI WLD CEE UETF A | 10.8580 € | 10.8860 € | - € | 0.00 % | 10:58:02 | ||
ISHS4-MSCI WLD CEE UETF D | 10.1520 € | 10.1760 € | - € | 0.00 % | 10:58:02 | ||
ISHS6NAS100SWAP DLA | 6.0200 € | 6.1320 € | +0.0180 € | +0.30 % | 23.10. | ||
ISHS6NAS100SWAP DLA | 6.5160 € | 6.5320 € | - € | 0.00 % | 10:58:02 | ||
ISHS6RUS2000SW DLA | 5.6260 € | 5.7370 € | -0.0130 € | -0.23 % | 23.10. | ||
ISHS6RUS2000SW HGD(EOA | 6.4980 € | 6.6420 € | -0.0010 € | -0.02 % | 23.10. | ||
ISHS7-C.FTSE 100 E.LS ACC | 262.0500 € | 264.6500 € | - € | 0.00 % | 10:58:06 | ||
ISHSEOAAACLOAC EOD | 998.5000 € | 1,010.6000 € | - € | 0.00 % | 10:58:04 | ||
ISHSEOAAACLOAC EOD | 1,036.7000 € | 1,050.6500 € | - € | 0.00 % | 10:58:04 | ||
ISHSII EO G.BD15-30YR EOD | 150.2900 € | 152.9350 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-ASIA PROP.YLD DLA | 4.6150 € | 4.7115 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-ASIA PROP.YLD DLD | 18.6860 € | 19.0780 € | - € | 0.00 % | 10:57:55 | ||
ISHSII-BRIC 50 DL DIS | 19.5260 € | 19.5920 € | - € | 0.00 % | 10:58:03 | ||
ISHSII-CORE E.STOXX50 EOD | 61.7300 € | 61.8800 € | - € | 0.00 % | 10:58:02 | ||
ISHSII-CORE MSCI EUR.EOD | 39.6150 € | 39.7100 € | - € | 0.00 % | 10:58:02 | ||
ISHSII-CORE UK GLTS LSDIS | 11.4000 € | 11.5000 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DEV.MKT.PR.Y.DLAC | 5.4660 € | 5.6030 € | - € | 0.00 % | 10:57:44 | ||
ISHSII-DEV.MKT.PR.Y.DLDIS | 21.6350 € | 21.7800 € | - € | 0.00 % | 10:57:46 | ||
ISHSII-DEV.MKT.PR.Y.EOHAC | 5.9430 € | 6.1740 € | - € | 0.00 % | 10:57:44 | ||
ISHSII-DEV.MKT.PR.Y.LSHDI | 5.9800 € | 6.0070 € | - € | 0.00 % | 10:57:46 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 91.1200 € | 91.6800 € | +0.0050 € | +0.01 % | 10:58:02 | ||
ISHSII-DL FR BD ETF DLACC | 5.9100 € | 5.9890 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL FR BD ETF DLUD | 4.5243 € | 4.5889 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL FR BD ETF EOD | 5.0668 € | 5.1090 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL FR BD ETF EOHDD | 4.2479 € | 4.3163 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL FR BD ETF LSHD | 5.7410 € | 5.7470 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL HY COR.BD USD A | 6.5270 € | 6.5810 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5.6080 € | 5.6120 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL TIPS EO-H. ACC. | 5.2618 € | 5.3464 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DL TIPS LS-H. DIS. | 5.5580 € | 5.6040 € | - € | 0.00 % | 10:58:04 | ||
ISHSII-DLHY CORP BD DLDIS | 80.8620 € | 82.1600 € | - € | 0.00 % | 10:58:04 |