ETFs
dbx iBo Soverei. Euroz. 1-3 | 159.7500 € | 160.3300 € | - € | 0.00 % | 08:03:42 | ||
dbx iBo Soverei. Euroz. 3-5 | 187.4300 € | 188.5100 € | - € | 0.00 % | 08:03:03 | ||
dbx iBo Soverei. Euroz. 4% | 172.6950 € | 173.4800 € | - € | 0.00 % | 08:03:58 | ||
DBX MSCI CONSUMER STAPLES | 44.4150 € | 44.9500 € | -0.1100 € | -0.25 % | 08:04:29 | ||
DBX MSCI WORLD CONSUMER | 57.9700 € | 59.1400 € | -0.1900 € | -0.32 % | 08:03:57 | ||
dbx MSCI World Idx. (EUR hedgd) | 48.6250 € | 48.7940 € | +0.0440 € | +0.09 % | 08:03:58 | ||
DBX MSCI WORLD TELECOM | 27.9500 € | 28.3200 € | +0.1350 € | +0.48 % | 08:05:05 | ||
DBX MSCI WORLD UTILITIES | 38.9050 € | 39.6850 € | +0.2000 € | +0.51 % | 08:05:01 | ||
dbx MTS Ex-Bk. of Italy BOT | 33.7770 € | 33.9110 € | - € | 0.00 % | 08:03:44 | ||
DBX S&P 500 3C | 98.0860 € | 98.3580 € | -0.0830 € | -0.08 % | 08:05:08 | ||
DBX S&P 500 EQUAL | 91.4800 € | 91.7600 € | -0.4150 € | -0.45 % | 08:04:37 | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 143.7800 € | 144.7750 € | - € | 0.00 % | 08:03:03 | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 139.2200 € | 139.8300 € | - € | 0.00 % | 08:05:03 | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 166.9850 € | 168.0950 € | - € | 0.00 % | 08:03:03 | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 173.9250 € | 174.4100 € | - € | 0.00 % | 08:02:23 | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 274.0800 € | 276.4800 € | - € | 0.00 % | 08:05:09 | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 251.8600 € | 254.1600 € | - € | 0.00 % | 08:05:09 | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 206.2200 € | 207.3000 € | - € | 0.00 % | 08:05:06 | ||
DBX TRKS SHORT IBOXX SOVGS EUROZNE TR INDEX ETF | 85.2420 € | 86.7760 € | - € | 0.00 % | 08:02:18 | ||
DBX USD TREASURIES 1-3 DIS | 141.7400 € | 142.4300 € | - € | 0.00 % | 08:05:01 | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 24.0110 € | 24.1600 € | - € | 0.00 % | 08:03:44 | ||
DDA ETP ETH O.END ETP | 13.9230 € | 14.2570 € | -0.2400 € | -1.67 % | 08:05:09 | ||
DDA ETP O.END BITMAC | 6.0400 € | 6.1725 € | -0.0765 € | -1.24 % | 08:04:06 | ||
DEKA ACTIVE EUR HIGH YLD | 100.1250 € | 100.5350 € | - € | 0.00 % | 08:05:01 | ||
DEKA DAX EX FINANCIALS | 36.2300 € | 36.5350 € | -0.0775 € | -0.21 % | 08:05:07 | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 56.0100 € | 56.4700 € | -0.1200 € | -0.21 % | 08:05:09 | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 89.8900 € | 90.0720 € | - € | 0.00 % | 08:03:17 | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 76.4180 € | 76.5560 € | +0.0010 € | +0.00 % | 08:04:38 | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 98.5760 € | 98.9000 € | - € | 0.00 % | 08:03:18 | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 89.2580 € | 89.4120 € | - € | 0.00 % | 08:03:15 | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 104.6300 € | 104.7650 € | - € | 0.00 % | 08:02:16 | ||
DEKA EO CORP.0-3 LIQ.U.E. | 956.5600 € | 958.5400 € | - € | 0.00 % | 08:02:59 | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 22.1750 € | 22.5200 € | - € | 0.00 % | 08:03:00 | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 25.7950 € | 26.3650 € | - € | 0.00 % | 08:03:54 | ||
DEKA EURO PRIME ESG UETF | 30.4750 € | 31.1550 € | - € | 0.00 % | 08:03:52 | ||
DEKA EUROSTOXX 50 | 133.7400 € | 135.2800 € | - € | 0.00 % | 08:03:00 | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 83.8500 € | 84.2700 € | - € | 0.00 % | 08:03:04 | ||
DEKA FUT.ENER.ESG UE | 88.0100 € | 88.9800 € | +0.0150 € | +0.02 % | 08:05:04 | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 102.1600 € | 102.4650 € | - € | 0.00 % | 08:02:32 | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 93.7500 € | 94.0060 € | - € | 0.00 % | 08:04:32 | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 93.3660 € | 94.3520 € | - € | 0.00 % | 08:05:09 | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 94.8920 € | 95.2180 € | +0.0010 € | +0.00 % | 08:02:38 | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 104.5600 € | 104.8500 € | - € | 0.00 % | 08:04:38 | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 110.0700 € | 110.5550 € | - € | 0.00 % | 08:04:01 | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 100.4300 € | 101.5450 € | - € | 0.00 % | 08:04:29 | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 100.0550 € | 100.2500 € | - € | 0.00 % | 08:03:19 | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 97.7200 € | 98.9560 € | - € | 0.00 % | 08:02:44 | ||
DEKA IBX M.ESG EO C.GR.BD | 102.7550 € | 103.2400 € | - € | 0.00 % | 08:04:40 | ||
DEKA MDAX | 292.2500 € | 297.1500 € | -0.6250 € | -0.21 % | 08:04:52 | ||
DEKA MS.USA CL.CH.CTB ESG | 56.8800 € | 57.4800 € | -0.2450 € | -0.43 % | 08:04:37 | ||
DEKA MSCI EMERGING MKTS. UCITS ETF | 59.1360 € | 60.3840 € | -0.6540 € | -1.08 % | 08:05:07 | ||
DEKA MSCI EMU C.CH.CTB UE | 19.7080 € | 20.1450 € | -0.0010 € | -0.01 % | 08:03:00 | ||
Deka MSCI EUR Corporates Climate Change ESG ETF | 87.5820 € | 89.2500 € | - € | 0.00 % | 08:03:03 | ||
DEKA MSCI EUROP.C.CH.ESG | 17.7500 € | 18.1460 € | -0.0010 € | -0.01 % | 08:03:00 | ||
DEKA MSCI EUROPE MC UCITS ETF | 15.5260 € | 15.8720 € | +0.0010 € | +0.01 % | 08:03:00 | ||
DEKA MSCI EUROPE UCITS ETF | 20.2450 € | 20.7000 € | - € | 0.00 % | 08:03:54 | ||
DEKA MSCI G.CL.CH.ESG CTB | 15.8780 € | 15.9640 € | -0.0340 € | -0.21 % | 08:05:04 | ||
DEKA MSCI JAPAN MC UCITS ETF | 10.2280 € | 10.3320 € | -0.0320 € | -0.31 % | 08:04:46 | ||
DEKA MSCI JAPAN UCITS ETF | 11.6285 € | 11.8545 € | +0.0678 € | +0.58 % | 08:04:16 | ||
DEKA MSCI WORLD C.CH.ESG | 38.7100 € | 39.0000 € | +0.0350 € | +0.09 % | 08:05:07 | ||
DEKA MSCI WORLD UCITS ETF | 38.8380 € | 39.0640 € | -0.0035 € | -0.01 % | 08:05:07 | ||
DEKA NASDAQ-100 UCITS ETF | 154.3400 € | 154.7600 € | -0.1900 € | -0.12 % | 08:05:08 | ||
DEKA S+P 500 UCITS ETF | 120.8050 € | 121.9450 € | -0.5500 € | -0.45 % | 08:04:59 | ||
DEKA US TREAS.7-10 UC.ETF | 758.9600 € | 766.3800 € | - € | 0.00 % | 08:03:59 | ||
DIM.GL.C.EQ. DLA | 22.1750 € | 22.3600 € | +0.0025 € | +0.01 % | 08:03:08 | ||
DIM.GL.TAR.VA. DLA | 22.9000 € | 23.4900 € | - € | 0.00 % | 08:04:51 | ||
DIVDAX EX FD | 22.8350 € | 23.0000 € | -0.0475 € | -0.21 % | 08:04:52 | ||
DJ STOXX 200 SML | 37.4450 € | 38.1400 € | +0.0025 € | +0.01 % | 08:03:52 | ||
DJ SX5E DIV 30EX | 21.4050 € | 21.6300 € | - € | 0.00 % | 08:03:00 | ||
DK DAX | 217.7000 € | 217.7500 € | -0.2250 € | -0.10 % | 08:04:31 | ||
DK DAX (AUSSCHUETTEND) | 93.1400 € | 93.1500 € | -0.1000 € | -0.11 % | 08:04:36 | ||
DK DB EUROG.GER.MONEYM. | 69.3755 € | 69.3860 € | - € | 0.00 % | 08:03:00 | ||
DK EURO STOXX 50 | 59.9300 € | 60.1300 € | +0.0800 € | +0.13 % | 08:03:02 | ||
DK MSCI CHIN.EX A SH.U.E. | 9.1460 € | 9.5650 € | +0.0485 € | +0.52 % | 08:05:02 | ||
DK MSCI USA | 54.7960 € | 55.2200 € | -0.2470 € | -0.45 % | 08:04:37 | ||
DK MSCI USA LC | 395.7500 € | 401.4500 € | -1.3500 € | -0.34 % | 08:05:04 | ||
DK MSCI USA MC | 28.8100 € | 29.0150 € | -0.1900 € | -0.65 % | 08:05:04 | ||
DK STOXX EUR.STR.GROW.20 | 46.7100 € | 47.6850 € | +0.0025 € | +0.01 % | 08:03:00 | ||
DK STOXX EUR.STR.STY.C.40 | 44.9150 € | 45.9150 € | +0.0025 € | +0.01 % | 08:03:00 | ||
DK STOXX EUR.STR.VALUE 20 | 36.5150 € | 37.3250 € | - € | 0.00 % | 08:03:00 | ||
DK STOXX EUROPE 50 | 50.4400 € | 51.1100 € | - € | 0.00 % | 08:03:00 | ||
DSETFT-DJGMI DLD | - | - | - | - | - | ||
E.M.E-C.E.P.E. DLA | 12.4580 € | 12.5780 € | -0.0020 € | -0.02 % | 08:05:02 | ||
E.M.E-C.E.P.E. DLD | 12.1700 € | 12.4860 € | -0.1140 € | -0.92 % | 08:05:07 | ||
E.M.E-C.E.P.E. EOA | 14.4360 € | 14.8260 € | -0.0780 € | -0.53 % | 08:05:06 | ||
E.W.I.AI-EUS DLD | 96.6700 € | 96.6800 € | -0.5800 € | -0.60 % | 08:05:06 | ||
EMU CL.TR.AWARE EOA | 6.1570 € | 6.2940 € | +0.0005 € | +0.01 % | 08:03:00 | ||
EMU CL.TR.AWARE EOD | 5.9630 € | 6.0960 € | - € | 0.00 % | 08:03:00 | ||
ETF DJ CHINA OFF | 42.2550 € | 42.9300 € | +0.2175 € | +0.51 % | 08:05:04 | ||
ETFIS S.T.I-INFR.MLP NEW | 34.5600 € | 35.6150 € | -0.1525 € | -0.43 % | 08:05:05 | ||
ETFWAIENHEOZEQS EOD | 119.8800 € | 122.5600 € | - € | 0.00 % | 08:03:00 | ||
EUR.CL.T.AWARE EOA | 5.6680 € | 5.7950 € | - € | 0.00 % | 08:03:00 | ||
EUR.CL.T.AWARE EOD | 5.4930 € | 5.6150 € | - € | 0.00 % | 08:02:49 | ||
EURO STOXX LOW VOLATILITY | 57.5900 € | 58.3100 € | - € | 0.00 % | 08:03:00 | ||
EUROPEAN FD INC.DL-,00001 | 8.8640 € | 9.2720 € | -0.0575 € | -0.63 % | 08:04:00 | ||
EUWAX GOLD | 149.2100 € | 150.0000 € | +5.1050 € | +3.53 % | 08:05:09 | ||
EXC.TR.C.-EMQQ EM.M.I.+E. | 33.6100 € | 34.6350 € | -0.1400 € | -0.41 % | 08:05:06 | ||
EXPAT BUL.SOFIX UCITS ETF | 0.9604 € | 0.9996 € | - € | 0.00 % | 08:03:08 | ||
EXPAT CROAT.CROBEX UCITS | 1.2708 € | 1.3228 € | - € | 0.00 % | 08:03:08 | ||
EXPAT CZECH PX UCITS ETF | 2.3910 € | 2.4885 € | - € | 0.00 % | 08:03:08 |