ETFs
BNPPE.-E.L.V.E.UEDEO | 167.9800 € | 171.3600 € | -0.8900 € | -0.52 % | 23.10. | ||
BNPPE.-E.QA.EU.UEDEO | 153.9800 € | 157.0800 € | -1.7900 € | -1.14 % | 23.10. | ||
BNPPE.-E.VA.EU.UEDEO | 130.0600 € | 132.5400 € | -0.1200 € | -0.09 % | 23.10. | ||
BNPPE.-EO CORP.BD.SRI UE | 10.3780 € | 10.5460 € | -0.0288 € | -0.27 % | 23.10. | ||
BNPPE.-F.E./N.E.C.UECEO | 7.9270 € | 8.0070 € | -0.0065 € | -0.08 % | 23.10. | ||
BNPPE.-MSCI E.M.SRI UEEOD | 123.9200 € | 127.8200 € | +0.7700 € | +0.62 % | 23.10. | ||
BNPPE.-MSCI E.SRI DIS | 33.4450 € | 33.5750 € | -0.0650 € | -0.19 % | 23.10. | ||
BNPPE.-MSCI JAP.SRI UETFD | 26.0050 € | 26.1850 € | +0.1150 € | +0.44 % | 23.10. | ||
BNPPE2 DL CR.PABOPP.UEDLA | 10.5730 € | 10.7410 € | -0.0113 € | -0.11 % | 23.10. | ||
BNPPE2 US HY OPPS UE DLA | 10.8195 € | 10.9925 € | +0.0063 € | +0.06 % | 23.10. | ||
BNPPE2 US HY OPPS UE DLD | 8.4662 € | 8.6022 € | +0.0050 € | +0.06 % | 23.10. | ||
BNPPE2 WACFRE EOA | 10.2360 € | 10.2840 € | -0.0070 € | -0.07 % | 23.10. | ||
BNPPEBBGUST3-7 U.ETFDLA | 8.6824 € | 8.6914 € | - € | 0.00 % | 23.10. | ||
BNPPEBBGUST7-10 U.ETFDLA | - | - | - | - | - | ||
BNPPEEOABDSRIFFR UETFEOA | 10.3105 € | 10.5195 € | -0.0193 € | -0.18 % | 23.10. | ||
BNPPEEOABDSRIFFR UETFEOD | 9.6156 € | 9.6652 € | -0.0140 € | -0.15 % | 23.10. | ||
BNPPEEOCBSRIFFUSD UETFEOD | 10.0645 € | 10.1650 € | +0.0010 € | +0.01 % | 23.10. | ||
BNPPEFENGDGC U.ETFEOA | 9.3390 € | 9.4930 € | +0.0160 € | +0.17 % | 23.10. | ||
BNPPEFR-EU.S.50 UETF CEO | 19.9660 € | 20.0150 € | -0.1245 € | -0.62 % | 23.10. | ||
BNPPEFR-EU.S.50 UETF EOCD | 14.9980 € | 15.0340 € | -0.0960 € | -0.64 % | 23.10. | ||
BNPPEFR-S+P 500 UE DLCD | 24.6980 € | 24.7570 € | -0.0975 € | -0.39 % | 23.10. | ||
BNPPEFR-S+P 500 UETF DLC | 27.5860 € | 27.6520 € | +0.0895 € | +0.33 % | 23.10. | ||
BNPPEFR-S+P 500 UETF EOC | 34.5450 € | 34.6280 € | -0.0675 € | -0.19 % | 23.10. | ||
BNPPEFR-S+P 500 UETF EOH | 24.2900 € | 24.3480 € | -0.0970 € | -0.40 % | 23.10. | ||
BNPPEFR-ST.EUR.600 H | 18.3100 € | 18.3540 € | -0.0970 € | -0.53 % | 23.10. | ||
BNPPEFR-ST.EUR.600 UE C | 20.9400 € | 20.9900 € | -0.1100 € | -0.52 % | 23.10. | ||
BNPPEJTEGBIG13Y U.ETFEOA | 10.7730 € | 10.7870 € | +0.0030 € | +0.03 % | 23.10. | ||
BNPPEJTEGBIG13Y U.ETFEOD | 10.0500 € | 10.1205 € | -0.0165 € | -0.16 % | 23.10. | ||
BNPPESUSUSETF U.ETFEOA | 14.4340 € | 14.7560 € | -0.0480 € | -0.33 % | 23.10. | ||
BNPPESUSWLDETF U.ETFDLA | 12.2600 € | 12.5340 € | -0.0700 € | -0.56 % | 23.10. | ||
BNPPESYBBGEUDEF U.ETFEOA | 10.4660 € | 10.6000 € | -0.2590 € | -2.40 % | 23.10. | ||
BNPPESYBBGEUDEF U.ETFEOD | 10.4160 € | 10.6900 € | -0.2540 € | -2.35 % | 23.10. | ||
BNPPSP500ESGETF EOA | 19.0020 € | 19.4240 € | -0.0520 € | -0.27 % | 23.10. | ||
BNPPSP500ESGETF EOHA | 15.5300 € | 15.6120 € | -0.0800 € | -0.51 % | 23.10. | ||
BNPPSP500SASETF DLA | 17.3520 € | 17.3880 € | -0.1020 € | -0.58 % | 23.10. | ||
BOERSE STUTTG. EUWAX-GOLD | 117.0850 € | 118.0850 € | -1.0070 € | -0.85 % | 23.10. | ||
BPE-BB U.TR.1-3 U.ETFDLA | 9.0542 € | 9.0586 € | - € | 0.00 % | 23.10. | ||
BPE-BB US TR. U.ETFDLA | 8.8494 € | 8.8602 € | +0.0110 € | +0.12 % | 23.10. | ||
BPE-M.W.X U.M.T U.ETFDLA | - | - | - | - | - | ||
BPE-M.W.X U.M.T U.ETFEOA | 10.6460 € | 10.6920 € | -0.0570 € | -0.53 % | 23.10. | ||
BPE-MSCI EUR. U.ETFEOA | 11.3400 € | 11.5680 € | -0.0490 € | -0.43 % | 23.10. | ||
BPE-MSCI JP U.ETFEOA | 12.5005 € | 12.6295 € | -0.0550 € | -0.44 % | 23.10. | ||
BPEI-MWMTE U.ETF HEOA | 17.8820 € | 17.9240 € | -0.0080 € | -0.04 % | 23.10. | ||
BPEI-MWMTE U.ETFDLA | 17.0860 € | 17.1260 € | -0.0640 € | -0.37 % | 23.10. | ||
BPEJPMETGBIG0-1 U.ETFEOA | 10.1250 € | 10.1290 € | +0.0015 € | +0.01 % | 23.10. | ||
BPPE-JTEGBI10+ U.ETFEOA | 9.4048 € | 9.4812 € | -0.0048 € | -0.05 % | 23.10. | ||
BPPE-JTEGBI10+ U.ETFEOD | 8.9492 € | 9.0586 € | -0.0043 € | -0.05 % | 23.10. | ||
BSSG EUWAX GOLD | 178.2300 € | 178.7300 € | -1.1050 € | -0.62 % | 23.10. | ||
BSSG EUWAX GOLD | 175.5200 € | 180.8600 € | -0.8000 € | -0.45 % | 23.10. | ||
CASE INV.-SUSTAIN FUT.EOA | 62.3800 € | 63.7600 € | +0.4750 € | +0.76 % | 23.10. | ||
CH.-B.S.ADPI E. DLA | 4.5120 € | 4.5710 € | +0.0163 € | +0.36 % | 23.10. | ||
CH.-B.SP A.L.E. DLA | 3.5230 € | 3.5700 € | -0.0948 € | -2.60 % | 23.10. | ||
CMCI EX-AGRICULTURE | 279.4000 € | 286.4500 € | +2.4000 € | +0.86 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 22.2280 € | 23.2860 € | +0.0350 € | +0.15 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 10.4460 € | 10.7740 € | +0.0680 € | +0.65 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 4.4220 € | 4.6088 € | +0.0282 € | +0.63 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 1.2149 € | 1.2593 € | +0.0138 € | +1.13 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 1.6576 € | 1.7176 € | +0.0302 € | +1.82 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 0.9491 € | 0.9826 € | +0.0343 € | +3.68 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 1.0162 € | 1.0639 € | +0.0122 € | +1.19 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 0.9041 € | 0.9504 € | +0.0116 € | +1.27 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 42.1980 € | 43.6520 € | +0.3160 € | +0.74 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 15.5030 € | 16.2840 € | +0.0290 € | +0.18 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 3.2276 € | 3.3878 € | +0.0574 € | +1.77 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 10.5360 € | 11.0540 € | +0.0060 € | +0.06 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 9.3475 € | 9.7390 € | -0.0348 € | -0.36 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 0.5735 € | 0.6025 € | +0.0014 € | +0.24 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 0.6044 € | 0.6075 € | -0.1196 € | -16.48 % | 11.09. | ||
COINSHARES DIG.SEC.OEND | 0.2067 € | 0.2156 € | +0.0040 € | +1.93 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 64.5750 € | 65.7200 € | +0.6025 € | +0.93 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 0.9726 € | 1.0192 € | +0.0055 € | +0.55 % | 23.10. | ||
COINSHARES DIG.SEC.OEND | 69.1450 € | 70.4450 € | +0.1750 € | +0.25 % | 23.10. | ||
COINSHARES XBT PROVIDER | 316.4010 € | 324.3230 € | +1.3315 € | +0.42 % | 23.10. | ||
COINSHARES XBT PROVIDER | 176.0180 € | 179.5300 € | +1.4590 € | +0.83 % | 23.10. | ||
COINSHARES XBT PROVIDER | 3,159.4160 € | 3,238.7140 € | +19.2675 € | +0.61 % | 23.10. | ||
COINSHARES XBT PROVIDER | 17.6330 € | 18.0530 € | +0.1930 € | +1.09 % | 23.10. | ||
COINSHS BITC.MNG UETF DLA | 11.3120 € | 11.7400 € | -0.0630 € | -0.54 % | 23.10. | ||
COMDIR.SPALW.S.S.E.UH.EOA | 9.4860 € | 9.5730 € | -0.0065 € | -0.07 % | 23.10. | ||
COMST.VERM.STR.-D.U.ETF I | 144.6800 € | 150.3000 € | +0.1000 € | +0.07 % | 23.10. | ||
COMST.VERM.STR.-O.U.ETF I | 190.5800 € | 195.4000 € | -0.1000 € | -0.05 % | 23.10. | ||
COMSTAGE 1 DIVDAX UCITS ETF | 208.4000 € | 208.9500 € | -1.0000 € | -0.48 % | 23.10. | ||
CS ETF(IE)IB.EUR GOV.1-3 | 116.1800 € | 116.2000 € | +0.0550 € | +0.05 % | 23.10. | ||
CS ETF(IE)IB.EUR GOV.3-7 | 130.6100 € | 131.3100 € | -0.0075 € | -0.01 % | 23.10. | ||
CS ETF(IE)IB.EUR GOV.7-10 | 147.0100 € | 147.8350 € | -0.0225 € | -0.02 % | 23.10. | ||
CS ETF(IE)MSCI EMU SM.CAP | 347.6000 € | 350.8000 € | -2.0500 € | -0.58 % | 23.10. | ||
CS ETF(IE)ON MSCI EM ASIA | 243.5500 € | 246.1500 € | +2.4250 € | +1.00 % | 23.10. | ||
CS ETF(IE)ON MSCI JAPAN | 259.8400 € | 261.0400 € | -0.2550 € | -0.10 % | 23.10. | ||
CS ETF(IE)ON MSCI KOREA | 373.5000 € | 379.7500 € | +5.2000 € | +1.40 % | 23.10. | ||
CS ETF(IE)ON NIKKEI 225 | 364.2000 € | 366.4000 € | +1.3500 € | +0.37 % | 23.10. | ||
CTHNCTQREEQA EOA | 11.6480 € | 11.8480 € | -0.0330 € | -0.28 % | 23.10. | ||
CTHNCTQREEQA EOD | 10.6080 € | 10.7120 € | -0.0280 € | -0.26 % | 23.10. | ||
CTHNCTQREMEQA DLA | 8.1390 € | 8.2060 € | +0.0635 € | +0.78 % | 23.10. | ||
CTHNCTQREMEQA DLD | 8.1330 € | 8.1970 € | +0.0660 € | +0.81 % | 23.10. | ||
CTHNCTQRGLEQA DLD | 9.9070 € | 10.0340 € | -0.0335 € | -0.33 % | 23.10. | ||
CTHNCTQRGLEQA EOA | - | - | - | - | - | ||
CTHNECTQRUSEQA DLD | 9.5350 € | 9.7470 € | -0.0080 € | -0.08 % | 23.10. | ||
CTHNECTQRUSEQA EOA | 9.7630 € | 9.9800 € | -0.0060 € | -0.06 % | 23.10. | ||
D.E.ST50ESGF | 136.6200 € | 136.9400 € | -0.9100 € | -0.66 % | 23.10. | ||
DB CSI300 INDEX | 16.9660 € | 17.0760 € | +0.1920 € | +1.14 % | 23.10. | ||
DB ETC GOLD EUR 60 | 341.5600 € | 342.6200 € | -1.5600 € | -0.45 % | 23.10. |