ETFs
BPE-EOCOBDSRIPAB7-10 EOA | 10.4485 € | 10.8105 € | -0.0333 € | -0.31 % | 31.07. | ||
BPE-EOCOBDSRIPAB7-10 EOD | 10.1075 € | 10.1715 € | -0.0195 € | -0.19 % | 31.07. | ||
BPE-JEEGBI10 U.ETFEOA | 9.7244 € | 9.8920 € | -0.0714 € | -0.72 % | 31.07. | ||
BPE-JEEGBI10 U.ETFEOD | 9.2716 € | 9.4326 € | -0.0669 € | -0.71 % | 31.07. | ||
BPE-JEEGBI7-10 U.ETFEOA | 9.9342 € | 9.9678 € | -0.0267 € | -0.27 % | 31.07. | ||
BPE-M.W.X U.M.T U.ETFDLA | - | - | - | - | - | ||
BPE-MSCI EUR. U.ETFEOA | 11.5520 € | 11.7840 € | -0.0350 € | -0.30 % | 31.07. | ||
BPE-MSCI JP U.ETFEOA | 11.9200 € | 12.0620 € | -0.1090 € | -0.90 % | 31.07. | ||
BPEI-MWEFMTE U.ETFEOA | 17.0300 € | 17.4080 € | +0.0230 € | +0.13 % | 31.07. | ||
BPEI-MWMTE U.ETFDLA | 16.3960 € | 16.6280 € | +0.0250 € | +0.15 % | 31.07. | ||
BPEJPMETGBIG0-1 U.ETFEOA | 10.0770 € | 10.0815 € | +0.0028 € | +0.03 % | 31.07. | ||
BSSG EUWAX GOLD | 173.5200 € | 177.0300 € | -2.5950 € | -1.46 % | 31.07. | ||
BSSG EUWAX GOLD | 175.1100 € | 175.6100 € | -2.5900 € | -1.46 % | 31.07. | ||
CASE INV.-SUSTAIN FUT.EOA | 62.7600 € | 64.1400 € | +0.3700 € | +0.59 % | 31.07. | ||
CH.-B.S.ADPI E. DLA | 4.8215 € | 4.8840 € | +0.1130 € | +2.38 % | 31.07. | ||
CH.-B.SP A.L.E. DLA | 4.0625 € | 4.1155 € | -0.0103 € | -0.25 % | 31.07. | ||
CMCI EX-AGRICULTURE | 254.2000 € | 259.3500 € | -0.2500 € | -0.10 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 7.0480 € | 7.2755 € | -0.1553 € | -2.12 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.3431 € | 0.3564 € | -0.0079 € | -2.21 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.1594 € | 0.1646 € | -0.0016 € | -0.95 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 48.8880 € | 49.2780 € | -1.5195 € | -3.00 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 2.9382 € | 3.0326 € | -0.1241 € | -3.99 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.6525 € | 0.6755 € | -0.0240 € | -3.49 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 52.4350 € | 52.8850 € | -1.4575 € | -2.69 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 7.1375 € | 7.2800 € | -0.1445 € | -1.97 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.8058 € | 0.8289 € | -0.0112 € | -1.35 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 2.5092 € | 2.6070 € | -0.0135 € | -0.52 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.7251 € | 0.7520 € | -0.0089 € | -1.19 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 1.0553 € | 1.0833 € | -0.0219 € | -2.00 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.7236 € | 0.7274 € | -0.0281 € | -3.73 % | 13.07. | ||
COINSHARES DIG.SEC.OEND | 8.0235 € | 8.3455 € | -0.2290 € | -2.72 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.6439 € | 0.6601 € | -0.0306 € | -4.48 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 11.7550 € | 12.2400 € | -0.2475 € | -2.02 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 17.1030 € | 17.7630 € | -0.4645 € | -2.60 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 0.6873 € | 0.7165 € | -0.0011 € | -0.15 % | 31.07. | ||
COINSHARES DIG.SEC.OEND | 33.6540 € | 34.4660 € | -0.7300 € | -2.10 % | 31.07. | ||
COINSHARES XBT PROVIDER | 231.5620 € | 235.1690 € | -7.1835 € | -2.99 % | 31.07. | ||
COINSHARES XBT PROVIDER | 126.4610 € | 127.6960 € | -4.7185 € | -3.58 % | 31.07. | ||
COINSHARES XBT PROVIDER | 2,331.1220 € | 2,366.8140 € | -78.2315 € | -3.22 % | 31.07. | ||
COINSHARES XBT PROVIDER | 12.6480 € | 12.8150 € | -0.5055 € | -3.82 % | 31.07. | ||
COMDIR.SPALW.S.S.E.UH.EOA | 9.2720 € | 9.3580 € | +0.0255 € | +0.27 % | 31.07. | ||
COMST.VERM.STR.-D.U.ETF I | 144.8400 € | 148.8600 € | -0.0900 € | -0.06 % | 31.07. | ||
COMST.VERM.STR.-O.U.ETF I | 187.9000 € | 193.8000 € | +0.1100 € | +0.06 % | 31.07. | ||
COMSTAGE 1 DIVDAX UCITS ETF | 225.3000 € | 225.9000 € | -0.7500 € | -0.33 % | 31.07. | ||
CS ETF(IE)IB.EUR GOV.1-3 | 115.6980 € | 117.1380 € | +0.0865 € | +0.07 % | 31.07. | ||
CS ETF(IE)IB.EUR GOV.3-7 | 132.5050 € | 134.1750 € | -0.2075 € | -0.16 % | 31.07. | ||
CS ETF(IE)IB.EUR GOV.7-10 | 150.9850 € | 152.9050 € | -0.4875 € | -0.32 % | 31.07. | ||
CS ETF(IE)MSCI EMU SM.CAP | 367.5000 € | 369.7000 € | -1.6500 € | -0.45 % | 31.07. | ||
CS ETF(IE)ON MSCI EM ASIA | 245.9000 € | 248.8500 € | +2.3250 € | +0.95 % | 31.07. | ||
CS ETF(IE)ON MSCI EMU | 244.3500 € | 247.2500 € | -0.2000 € | -0.08 % | 31.07. | ||
CS ETF(IE)ON MSCI JAPAN | 248.3000 € | 249.4200 € | -1.5350 € | -0.61 % | 31.07. | ||
CS ETF(IE)ON MSCI KOREA | 372.5500 € | 379.9500 € | -5.1250 € | -1.34 % | 31.07. | ||
CS ETF(IE)ON NIKKEI 225 | 351.2500 € | 353.5500 € | -1.2000 € | -0.34 % | 31.07. | ||
CTHNCTQREEQA EOA | 11.9840 € | 12.1180 € | -0.0130 € | -0.11 % | 31.07. | ||
CTHNCTQREEQA EOD | 10.8540 € | 10.9260 € | -0.0230 € | -0.21 % | 31.07. | ||
CTHNCTQRGLEQA DLD | 9.6050 € | 9.8170 € | +0.0165 € | +0.17 % | 31.07. | ||
CTHNCTQRGLEQA EOA | - | - | - | - | - | ||
CTHNECTQRUSEQA DLD | 9.0550 € | 9.2690 € | -0.0275 € | -0.30 % | 31.07. | ||
CTHNECTQRUSEQA EOA | 9.3210 € | 9.4800 € | +0.0055 € | +0.06 % | 31.07. | ||
DB CSI300 INDEX | 17.9440 € | 18.0680 € | -0.0950 € | -0.52 % | 31.07. | ||
DB ETC GOLD EUR 60 | 336.0600 € | 337.1000 € | -4.9000 € | -1.43 % | 31.07. | ||
DB ETC PLATIN EUR H60 | 84.7050 € | 85.7050 € | -0.4200 € | -0.49 % | 31.07. | ||
DB ETC SLVR EUR 60 | 466.1600 € | 469.1600 € | -11.8900 € | -2.48 % | 31.07. | ||
DB GOLD OEZT | 112.8800 € | 113.0700 € | -1.4600 € | -1.28 % | 31.07. | ||
DB IBOXX | 204.9600 € | 207.3000 € | -0.2550 € | -0.12 % | 31.07. | ||
DB MSCI JAP.TRN IN. | 58.6760 € | 58.9640 € | -0.6310 € | -1.06 % | 31.07. | ||
DB MSCI PHIL.I.M.T.IDX | 1.3544 € | 1.3784 € | -0.0063 € | -0.46 % | 31.07. | ||
DB MSCI SING.I.TRN IN. | 2.3205 € | 2.3500 € | -0.0185 € | -0.79 % | 31.07. | ||
DB NIKKEI 225 UCITS | 35.6900 € | 35.8900 € | -0.1250 € | -0.35 % | 31.07. | ||
DB X CSI300 HARVEST | 11.4240 € | 11.5300 € | -0.0690 € | -0.60 % | 31.07. | ||
DB X TRACKER ASX 200 | 44.7750 € | 45.0600 € | -0.5850 € | -1.29 % | 31.07. | ||
DB X-T.MSCI INDO.TRN I.1C | 7.5830 € | 7.7230 € | -0.0435 € | -0.57 % | 31.07. | ||
DB X-TR DJESDV30 | 31.8150 € | 32.0650 € | -0.1400 € | -0.44 % | 31.07. | ||
DB X-TR FTSE XIN | 34.7200 € | 34.9400 € | -0.1200 € | -0.34 % | 31.07. | ||
DB X-TR MSCI JPN | 100.5500 € | 101.0850 € | -0.6550 € | -0.65 % | 31.07. | ||
DB X-TR S&P NIFT | 210.3000 € | 211.1000 € | -0.3250 € | -0.15 % | 31.07. | ||
DB X-TR.II-IB.EOL.C.100IC | 161.6000 € | 164.1500 € | -0.0475 € | -0.03 % | 31.07. | ||
DB X-TRACK II GLOBAL SOVEREIGN | 203.6300 € | 209.8400 € | -0.4850 € | -0.23 % | 31.07. | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 112.4600 € | 114.6400 € | +0.7200 € | +0.64 % | 31.07. | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 51.9500 € | 52.6500 € | +0.1500 € | +0.29 % | 31.07. | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 144.4400 € | 145.5800 € | -2.1600 € | -1.47 % | 31.07. | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 228.2500 € | 231.2000 € | -3.6500 € | -1.56 % | 31.07. | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 87.4000 € | 88.0900 € | -2.0950 € | -2.33 % | 31.07. | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 44.0850 € | 44.4350 € | -0.2225 € | -0.50 % | 31.07. | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 81.6000 € | 82.7500 € | -0.1850 € | -0.22 % | 31.07. | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 77.5700 € | 77.9200 € | -0.2850 € | -0.37 % | 31.07. | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 69.9600 € | 70.3400 € | -0.7800 € | -1.10 % | 31.07. | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 8.9214 € | 9.1932 € | -0.0051 € | -0.06 % | 31.07. | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149.8150 € | 151.5750 € | +0.0375 € | +0.02 % | 31.07. | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 164.2050 € | 167.1300 € | -0.4025 € | -0.24 % | 31.07. | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16.0560 € | 16.2240 € | +0.0100 € | +0.06 % | 31.07. | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16.5500 € | 16.6560 € | +0.0420 € | +0.25 % | 31.07. | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 171.9800 € | 174.9800 € | -1.8800 € | -1.07 % | 31.07. | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12.5200 € | 12.7560 € | -0.0960 € | -0.75 % | 31.07. | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 119.2000 € | 120.1800 € | +2.9900 € | +2.56 % | 31.07. | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 24.8300 € | 25.4700 € | +0.2925 € | +1.18 % | 31.07. | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 133.2750 € | 133.9900 € | +0.1475 € | +0.11 % | 31.07. | ||
DB X-TRACKERS S&P 500 ETF | 130.4200 € | 131.0400 € | +0.3500 € | +0.27 % | 31.07. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 23.9450 € | 24.0250 € | -0.1725 € | -0.71 % | 31.07. | ||
dbx Australia SSA Bd.s | 146.9300 € | 148.0500 € | -0.0325 € | -0.02 % | 31.07. |