ETFs
DB X-TRACKERS S&P 500 ETF | 123.6100 € | 124.1950 € | +0.0025 € | +0.00 % | 02.05. | ||
DB-XTR.MITT.+MIDC.GERM.1D | 22.8450 € | 22.9600 € | - € | 0.00 % | 02.05. | ||
dbx Australia SSA Bd.s | 144.3500 € | 148.2050 € | - € | 0.00 % | 02.05. | ||
dbx Barlys Glob. Aggregate Bd. | 33.2450 € | 34.0200 € | - € | 0.00 % | 02.05. | ||
DBX HGI AH50 DR | 30.3500 € | 30.9700 € | - € | 0.00 % | 02.05. | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.4810 € | 8.6222 € | - € | 0.00 % | 02.05. | ||
dbx iBo EUR Liq. Cov. | 147.1550 € | 149.4000 € | - € | 0.00 % | 02.05. | ||
dbx iBo Germy 4% - D | 173.9500 € | 174.7150 € | - € | 0.00 % | 02.05. | ||
dbx iBo Glob. Infla.-Linked | 21.8570 € | 22.8080 € | - € | 0.00 % | 02.05. | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 188.4150 € | 195.5300 € | - € | 0.00 % | 02.05. | ||
dbx iBo Japan Sov. | 5.9070 € | 6.0686 € | - € | 0.00 % | 02.05. | ||
dbx iBo Sov. Euroz. Yld Plus | 143.3400 € | 144.1350 € | - € | 0.00 % | 02.05. | ||
dbx iBo Soverei. Euroz. 1-3 | 157.7600 € | 158.3750 € | - € | 0.00 % | 02.05. | ||
dbx iBo Soverei. Euroz. 3-5 | 182.7150 € | 185.1650 € | - € | 0.00 % | 02.05. | ||
dbx iBo Soverei. Euroz. 4% | 168.8150 € | 169.6250 € | - € | 0.00 % | 02.05. | ||
DBX MSCI CONSUMER STAPLES | 46.7700 € | 47.0700 € | - € | 0.00 % | 02.05. | ||
DBX MSCI WORLD CONSUMER | 57.8000 € | 58.6300 € | - € | 0.00 % | 02.05. | ||
dbx MSCI World Idx. (EUR hedgd) | 49.8140 € | 50.0900 € | +0.0010 € | +0.00 % | 02.05. | ||
DBX MSCI WORLD TELECOM | 29.5150 € | 29.8800 € | +0.1475 € | +0.50 % | 02.05. | ||
DBX MSCI WORLD UTILITIES | 42.6450 € | 43.0500 € | - € | 0.00 % | 02.05. | ||
dbx MTS Ex-Bk. of Italy BOT | 33.8610 € | 34.0710 € | - € | 0.00 % | 02.05. | ||
DBX S&P 500 3C | 100.4650 € | 101.1050 € | +0.0025 € | +0.00 % | 02.05. | ||
DBX S&P 500 EQUAL | 95.9500 € | 96.6000 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 142.0900 € | 142.5850 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 137.6200 € | 138.4250 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 164.4850 € | 165.1800 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 172.8100 € | 174.0400 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 269.6900 € | 272.3200 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 248.1700 € | 251.9400 € | - € | 0.00 % | 02.05. | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 204.1500 € | 205.6400 € | - € | 0.00 % | 02.05. | ||
DBX TRKS SHORT IBOXX SOVGS EUROZNE TR INDEX ETF | 86.7020 € | 88.2120 € | - € | 0.00 % | 02.05. | ||
DBX USD TREASURIES 1-3 DIS | 142.2550 € | 144.0700 € | - € | 0.00 % | 02.05. | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 23.9130 € | 24.0800 € | - € | 0.00 % | 02.05. | ||
DDA ETP ETH O.END ETP | 11.9040 € | 12.4990 € | +0.2610 € | +2.19 % | 02.05. | ||
DDA ETP O.END BITMAC | 5.1125 € | 5.3660 € | +0.1163 € | +2.27 % | 02.05. | ||
DEKA ACTIVE EUR HIGH YLD | 96.7100 € | 98.5980 € | +0.0450 € | +0.05 % | 30.04. | ||
DEKA DAX EX FINANCIALS | 35.8750 € | 36.0400 € | - € | 0.00 % | 02.05. | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 59.1600 € | 59.4300 € | - € | 0.00 % | 02.05. | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 88.7120 € | 89.2180 € | - € | 0.00 % | 02.05. | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 75.8620 € | 76.0920 € | - € | 0.00 % | 02.05. | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 97.1800 € | 97.7640 € | - € | 0.00 % | 02.05. | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 88.0760 € | 88.5880 € | - € | 0.00 % | 02.05. | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 103.1300 € | 103.4100 € | - € | 0.00 % | 02.05. | ||
DEKA EO CORP.0-3 LIQ.U.E. | 952.0600 € | 954.3600 € | - € | 0.00 % | 02.05. | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 23.0450 € | 23.2950 € | -0.0025 € | -0.01 % | 02.05. | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 28.3850 € | 28.5700 € | -0.0050 € | -0.02 % | 02.05. | ||
DEKA EURO PRIME ESG UETF | 30.2750 € | 30.4850 € | -0.0050 € | -0.02 % | 02.05. | ||
DEKA EUROSTOXX 50 | 130.1600 € | 131.2400 € | -0.0200 € | -0.02 % | 02.05. | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 81.6660 € | 83.2920 € | - € | 0.00 % | 02.05. | ||
DEKA FUT.ENER.ESG UE | 100.6600 € | 101.9400 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 100.1400 € | 100.4500 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 92.7400 € | 93.0180 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 91.1440 € | 93.0160 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 92.7800 € | 94.6600 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 102.9150 € | 103.2350 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 106.9400 € | 108.1100 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 98.4120 € | 100.4000 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 98.5460 € | 99.3360 € | - € | 0.00 % | 02.05. | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 96.3860 € | 97.1840 € | - € | 0.00 % | 02.05. | ||
DEKA IBX M.ESG EO C.GR.BD | 100.8000 € | 102.0650 € | - € | 0.00 % | 02.05. | ||
DEKA MDAX | 283.8000 € | 285.6500 € | - € | 0.00 % | 02.05. | ||
DEKA MS.USA CL.CH.CTB ESG | 59.8500 € | 61.3000 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI EMERGING MKTS. UCITS ETF | 63.4060 € | 64.6540 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI EMU C.CH.CTB UE | 19.8300 € | 20.1200 € | -0.0020 € | -0.01 % | 02.05. | ||
Deka MSCI EUR Corporates Climate Change ESG ETF | 85.8300 € | 88.4440 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI EUROP.C.CH.ESG | 17.7660 € | 17.9960 € | -0.0030 € | -0.02 % | 02.05. | ||
DEKA MSCI EUROPE MC UCITS ETF | 15.9680 € | 16.2760 € | -0.0020 € | -0.01 % | 02.05. | ||
DEKA MSCI EUROPE UCITS ETF | 20.6650 € | 20.8750 € | -0.0025 € | -0.01 % | 02.05. | ||
DEKA MSCI G.CL.CH.ESG CTB | 15.9220 € | 15.9900 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI JAPAN MC UCITS ETF | 10.7980 € | 10.9740 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI JAPAN UCITS ETF | 12.3190 € | 12.5155 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI WORLD C.CH.ESG | 39.9200 € | 40.3800 € | - € | 0.00 % | 02.05. | ||
DEKA MSCI WORLD UCITS ETF | 40.5840 € | 40.7810 € | +0.0005 € | +0.00 % | 02.05. | ||
DEKA NASDAQ-100 UCITS ETF | 165.7000 € | 166.6400 € | -0.0100 € | -0.01 % | 02.05. | ||
DEKA S+P 500 UCITS ETF | 127.3100 € | 128.5650 € | +0.0025 € | +0.00 % | 02.05. | ||
DEKA US TREAS.7-10 UC.ETF | 761.0400 € | 773.9800 € | - € | 0.00 % | 02.05. | ||
DIM.GL.C.EQ. DLA | 23.0850 € | 23.6500 € | +0.0025 € | +0.01 % | 02.05. | ||
DIM.GL.TAR.VA. DLA | 23.9100 € | 24.5150 € | - € | 0.00 % | 02.05. | ||
DIVDAX EX FD | 23.6600 € | 23.7650 € | - € | 0.00 % | 02.05. | ||
DJ STOXX 200 SML | 37.6600 € | 37.9650 € | -0.0075 € | -0.02 % | 02.05. | ||
DJ SX5E DIV 30EX | 22.2900 € | 22.4600 € | -0.0025 € | -0.01 % | 02.05. | ||
DK DAX | 212.5500 € | 213.5500 € | +0.2000 € | +0.09 % | 02.05. | ||
DK DAX (AUSSCHUETTEND) | 90.9700 € | 91.3800 € | +0.0900 € | +0.10 % | 02.05. | ||
DK DB EUROG.GER.MONEYM. | 68.8060 € | 68.8270 € | - € | 0.00 % | 02.05. | ||
DK EURO STOXX 50 | 59.7900 € | 59.8700 € | -0.0100 € | -0.02 % | 02.05. | ||
DK MSCI CHIN.EX A SH.U.E. | 8.2710 € | 8.4500 € | - € | 0.00 % | 02.05. | ||
DK MSCI USA | 57.6520 € | 58.3160 € | +0.0010 € | +0.00 % | 02.05. | ||
DK MSCI USA LC | 414.7000 € | 419.9500 € | - € | 0.00 % | 02.05. | ||
DK MSCI USA MC | 30.2750 € | 30.6050 € | - € | 0.00 % | 02.05. | ||
DK STOXX EUR.STR.GROW.20 | 47.3000 € | 47.9250 € | -0.0050 € | -0.01 % | 02.05. | ||
DK STOXX EUR.STR.STY.C.40 | 43.6050 € | 44.4550 € | -0.0050 € | -0.01 % | 02.05. | ||
DK STOXX EUR.STR.VALUE 20 | 34.0750 € | 34.5250 € | -0.0075 € | -0.02 % | 02.05. | ||
DK STOXX EUROPE 50 | 51.2300 € | 51.7100 € | -0.0100 € | -0.02 % | 02.05. | ||
DSETFT-DJGMI DLD | - | - | - | - | - | ||
E.M.E-C.E.P.E. DLA | 14.0120 € | 14.2140 € | - € | 0.00 % | 02.05. | ||
E.M.E-C.E.P.E. DLD | 13.6920 € | 14.0020 € | - € | 0.00 % | 02.05. | ||
E.M.E-C.E.P.E. EOA | 15.8920 € | 16.3100 € | - € | 0.00 % | 02.05. | ||
E.W.I.AI-EUS DLD | 102.4600 € | 102.8600 € | - € | 0.00 % | 02.05. | ||
EMU CL.TR.AWARE EOA | 6.2210 € | 6.2380 € | -0.0010 € | -0.02 % | 02.05. | ||
EMU CL.TR.AWARE EOD | 6.0210 € | 6.0470 € | -0.0010 € | -0.02 % | 02.05. |