Stocks
727413 | 100.2000 € | 104.4000 € | +2.3500 € | +2.35 % | -18.07 % | 20:49:02 | ||
A3DMVF | 0.0020 € | 0.0070 € | -0.0005 € | -10.00 % | 0.00 % | 20:49:14 | ||
A1120S | 68.0000 € | 71.0000 € | -0.7500 € | -1.07 % | +11.51 % | 20:51:10 | ||
A0S9QZ | 29.0000 € | 31.6000 € | -0.5000 € | -1.62 % | +6.94 % | 20:49:16 | ||
887471 | 2.4900 € | 2.6900 € | +0.0400 € | +1.57 % | -29.17 % | 19:59:13 | ||
A2PLTL | 24.4000 € | 24.6900 € | +0.1550 € | +0.64 % | +24.76 % | 20:51:12 | ||
A1C609 | 32.2000 € | 32.6000 € | -0.0250 € | -0.08 % | +7.28 % | 20:51:18 | ||
A2N7XN | 8.4060 € | 8.4280 € | +0.0370 € | +0.44 % | -46.62 % | 20:50:18 | ||
909846 | 6.0500 € | 6.4000 € | - € | 0.00 % | -9.78 % | 20:50:19 | ||
A2P8CE | 58.1000 € | 58.6400 € | +0.4300 € | +0.74 % | -26.43 % | 20:51:13 | ||
871004 | 10.3500 € | 10.4550 € | +0.0500 € | +0.48 % | +4.86 % | 20:51:18 | ||
870734 | 10.3000 € | 10.7000 € | +0.1000 € | +0.96 % | +3.23 % | 20:51:04 | ||
919961 | 10.3500 € | 10.5200 € | +0.0550 € | +0.53 % | +5.35 % | 20:51:17 | ||
A2DPC5 | 2.5400 € | 2.6400 € | +0.0200 € | +0.78 % | -12.29 % | 20:49:25 | ||
867218 | 18.4800 € | 18.7200 € | +0.0950 € | +0.51 % | +36.52 % | 20:51:18 | ||
A3C4JU | 0.9572 € | 0.9708 € | +0.0063 € | +0.66 % | +11.89 % | 20:50:48 | ||
A14ZN9 | 10.3400 € | 10.4600 € | +0.0450 € | +0.43 % | +39.84 % | 20:51:18 | ||
A0M23V | 108.2000 € | 108.8000 € | +2.2000 € | +2.07 % | +35.93 % | 20:50:48 | ||
811688 | 4.1600 € | 4.2600 € | -0.3800 € | -8.28 % | -19.65 % | 11:37:14 | ||
865272 | 1.0300 € | 1.1000 € | -0.0150 € | -1.39 % | -1.82 % | 20:51:19 | ||
A3C7H6 | 1.3600 € | 1.4200 € | -0.0300 € | -2.11 % | -11.25 % | 20:51:02 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 6.6360 € | 6.6620 € | +0.1280 € | +1.96 % | -20.91 % | 20:51:36 | ||
STRA55 | 24.3500 € | 25.6500 € | -0.4000 € | -1.57 % | -7.30 % | 20:50:30 | ||
A2JRXJ | 70.5000 € | 71.0000 € | -1.0000 € | -1.39 % | +4.74 % | 20:49:10 | ||
A0Q626 | 0.1090 € | 0.1140 € | +0.0065 € | +6.19 % | - | 20:49:41 | ||
603063 | 0.0745 € | 0.0895 € | -0.0023 € | -2.67 % | -2.26 % | 20:49:49 | ||
A1JET3 | 0.0520 € | 0.0575 € | -0.0010 € | -1.79 % | - | 20:49:07 | ||
A3EYNB | 82.0000 € | 96.0000 € | -0.2500 € | -0.28 % | -30.00 % | 20:49:23 | ||
722713 | 108.6600 € | 108.8000 € | -3.3600 € | -3.00 % | -60.35 % | 20:51:36 | ||
A3DPFV | 62.0000 € | 62.5000 € | - € | 0.00 % | - | 20:50:23 | ||
A41EXE | 84.5000 € | 85.0000 € | +0.5000 € | +0.59 % | - | 20:50:38 | ||
A3EVHL | 24.0000 € | 24.6000 € | +0.2000 € | +0.83 % | +25.19 % | 23.12. | ||
A3DQAW | 0.0670 € | 0.0780 € | +0.0020 € | +2.84 % | -56.48 % | 20:51:11 | ||
894333 | 60.0000 € | 60.5000 € | +0.5000 € | +0.84 % | +3.02 % | 20:49:26 | ||
785165 | 16.2000 € | 17.3000 € | - € | 0.00 % | +25.47 % | 10.08. | ||
A2QPJX | 9.2000 € | 11.1000 € | -0.0250 € | -0.25 % | - | 20:51:30 | ||
A3DHHH | 100.3500 € | 101.1000 € | +0.0250 € | +0.02 % | +3.54 % | 20:51:18 | ||
A0Q665 | 84.2000 € | 88.4000 € | +1.2000 € | +1.41 % | +30.12 % | 20:50:38 | ||
A2QJVN | 72.5000 € | 73.0000 € | +0.5000 € | +0.69 % | -38.51 % | 20:49:50 | ||
A0B6PK | 0.0630 € | 0.0770 € | +0.0035 € | +5.26 % | +9.92 % | 20:50:17 | ||
A40N32 | 0.1230 € | 0.1280 € | +0.0225 € | +21.84 % | +16.38 % | 12.09. | ||
A3DE64 | 0.2840 € | 0.3240 € | - € | 0.00 % | - | 20:50:31 | ||
A41U5B | 23.7000 € | 24.2000 € | +0.1750 € | +0.74 % | - | 20:51:31 | ||
A2DVHY | 0.3680 € | 0.3960 € | -0.0070 € | -1.80 % | - | 20:49:07 | ||
749399 | 36.1600 € | 36.7800 € | -0.2400 € | -0.65 % | -7.36 % | 20:51:08 | ||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.7440 € | 1.0200 € | -0.0025 € | -0.28 % | -6.65 % | 20:49:15 | ||
864952 | 251.3000 € | 251.9000 € | +7.8000 € | +3.20 % | -22.98 % | 20:51:33 | ||
A1TNU6 | 3.7900 € | 4.3300 € | +0.0350 € | +0.87 % | -7.68 % | 20:49:02 | ||
A416HY | - | - | - | - | - | - | ||
659213 | 19.9600 € | 20.7000 € | +0.3450 € | +1.73 % | +9.51 % | 20:51:28 | ||
861820 | 32.1200 € | 32.5600 € | +0.0800 € | +0.25 % | -2.83 % | 20:50:58 | ||
A0Q9SF | 1.1300 € | 1.2600 € | -0.0150 € | -1.24 % | -10.04 % | 20:49:07 | ||
857977 | 14.4600 € | 14.9750 € | +0.0825 € | +0.56 % | -18.24 % | 20:51:17 | ||
889539 | 30.0000 € | 30.1000 € | +0.5500 € | +1.86 % | +70.32 % | 20:51:20 | ||
A1H5LW | 29.6000 € | 30.6000 € | +0.5000 € | +1.69 % | +71.10 % | 20:49:25 | ||
A3EVHE | 0.0875 € | 0.1330 € | - € | 0.00 % | - | 20:48:54 | ||
734660 | 61.0000 € | 63.0000 € | +0.5000 € | +0.81 % | -1.99 % | 20:50:13 | ||
729700 | 12.3800 € | 12.5000 € | -0.1100 € | -0.88 % | +32.13 % | 20:51:07 | ||
A1K023 | 66.4000 € | 67.0000 € | +2.3000 € | +3.57 % | +136.02 % | 20:51:08 | ||
938979 | 6.9500 € | 7.1000 € | -0.1750 € | -2.43 % | -67.42 % | 20:50:08 | ||
A2PW88 | 0.3840 € | 0.4900 € | -0.0320 € | -6.82 % | - | 20:51:09 | ||
A0NJPK | 154.9000 € | 156.0000 € | +2.1500 € | +1.40 % | +2.60 % | 20:51:01 | ||
A2QGG4 | 0.0010 € | 0.0700 € | -0.0025 € | -6.58 % | - | 11:33:59 | ||
A0HGFA | 16.4460 € | 17.2180 € | +0.6500 € | +4.02 % | +96.91 % | 20:51:34 | ||
A1C8HL | 23.0000 € | 23.2000 € | -0.2000 € | -0.86 % | +67.03 % | 20:48:54 | ||
853490 | 3.2240 € | 3.3230 € | +0.1265 € | +4.02 % | +11.99 % | 20:51:23 | ||
860364 | 9.9640 € | 10.1350 € | +0.1845 € | +1.87 % | -60.85 % | 20:51:17 | ||
858257 | 8.3970 € | 8.6830 € | -0.2745 € | -3.11 % | -9.83 % | 20:51:35 | ||
857716 | 11.2020 € | 12.0960 € | +0.4730 € | +4.23 % | -54.01 % | 20:51:35 | ||
869989 | 6.9000 € | 7.0500 € | +0.0500 € | +0.72 % | -33.09 % | 20:50:49 | ||
859555 | 31.4900 € | 32.9600 € | +1.0350 € | +3.32 % | +59.13 % | 20:51:34 | ||
778924 | 38.3800 € | 38.6900 € | +0.1025 € | +0.27 % | +64.58 % | 20:51:30 | ||
529969 | 9.8980 € | 10.1300 € | +0.0630 € | +0.63 % | -59.88 % | 20:51:35 | ||
859470 | 53.7000 € | 56.0400 € | +1.9600 € | +3.70 % | +113.35 % | 20:51:19 | ||
857803 | 31.8000 € | 32.6000 € | +0.7000 € | +2.22 % | +36.96 % | 20:51:35 | ||
855211 | 17.7000 € | 18.2000 € | +0.2500 € | +1.41 % | -52.03 % | 20:50:12 | ||
868271 | 11.0000 € | 11.3000 € | - € | 0.00 % | +3.72 % | 20:49:48 | ||
885817 | 0.0080 € | 0.0210 € | - € | 0.00 % | -45.00 % | 20:49:16 | ||
A1JYQH | 3.4400 € | 4.1200 € | -0.0600 € | -1.56 % | - | 20:50:15 | ||
A1H7RF | 4.8800 € | 5.1000 € | +0.0100 € | +0.20 % | +0.91 % | 20:50:53 | ||
A2QDFS | - | - | - | - | - | - | ||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1050 € | 0.1350 € | +0.0020 € | +1.69 % | -46.12 % | 20:49:14 | ||
888745 | 100.0000 € | 101.0000 € | -1.0000 € | -0.99 % | -6.02 % | 20:51:14 | ||
868278 | 0.4760 € | 0.4800 € | +0.0060 € | +1.27 % | - | 13.01. | ||
861270 | 11.9000 € | 12.2000 € | - € | 0.00 % | +16.43 % | 20:50:00 | ||
A0MXAJ | 2.4000 € | 2.5400 € | -0.0400 € | -1.59 % | +14.61 % | 20:50:45 | ||
936039 | 70.0800 € | 70.2200 € | +0.3600 € | +0.52 % | +40.71 % | 20:51:24 | ||
A0YF8N | 0.0420 € | 0.0800 € | +0.0005 € | +0.83 % | -67.21 % | 20:49:14 | ||
A2QGUT | 0.0820 € | 0.0970 € | +0.0005 € | +0.56 % | -52.02 % | 20:50:11 | ||
A41N08 | 63.2000 € | 63.8000 € | +1.1000 € | +1.76 % | - | 20:50:52 | ||
A2N9R7 | 0.1650 € | 0.1685 € | -0.0008 € | -0.45 % | -49.09 % | 20:50:58 | ||
A1JDCZ | 8.3000 € | 8.4000 € | +0.1750 € | +2.14 % | +22.93 % | 20:48:51 | ||
A0NJU2 | 60.4300 € | 60.5700 € | -1.6900 € | -2.72 % | +71.49 % | 20:51:36 | ||
886254 | 11.6000 € | 12.0000 € | -0.4000 € | -3.28 % | +3.39 % | 20:50:56 | ||
A41YWM | 0.0302 € | 0.0340 € | +0.0001 € | +0.31 % | - | 10.09. | ||
A1J15Q | 0.6490 € | 0.7260 € | -0.0095 € | -1.36 % | -55.49 % | 20:48:44 | ||
A2P662 | 0.0140 € | 0.0230 € | +0.0020 € | +12.12 % | -38.89 % | 20:49:15 |