Stocks
925976 | 38.8000 € | 39.0000 € | +0.9000 € | +2.37 % | +68.14 % | 21:12:32 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 50.5000 € | 51.5000 € | +0.2500 € | +0.49 % | +5.51 % | 21:15:25 | ||
A2QL01 | 5.5490 € | 5.5640 € | -0.1800 € | -3.14 % | -30.72 % | 21:15:26 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0165 € | 0.0795 € | -0.0015 € | -3.03 % | +14.58 % | 21:13:47 | ||
A3DW1V | 33.4000 € | 33.6000 € | +0.2000 € | +0.60 % | +42.92 % | 21:14:33 | ||
A1KA51 | 7.3010 € | 7.3640 € | -0.0475 € | -0.64 % | -38.24 % | 21:15:02 | ||
A3C67V | 1.7700 € | 1.8700 € | -0.0200 € | -1.09 % | +8.55 % | 21:14:58 | ||
A41BP2 | 6.9600 € | 7.0450 € | +0.0725 € | +1.05 % | - | 21:15:14 | ||
A2QHYQ | 1.1120 € | 1.1360 € | -0.0170 € | -1.49 % | +13.31 % | 21:14:10 | ||
859510 | 47.0000 € | 47.4000 € | +0.4000 € | +0.85 % | -1.06 % | 21:14:54 | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.2080 € | 0.2520 € | -0.0010 € | -0.43 % | - | 21:13:16 | ||
A2JMMP | 0.8450 € | 0.8890 € | -0.0360 € | -3.99 % | +7.63 % | 21:14:26 | ||
A1J09L | 1.6000 € | 1.6560 € | +0.0780 € | +5.03 % | -20.92 % | 21:14:29 | ||
A2PGLV | 174.3000 € | 178.0000 € | +2.8000 € | +1.62 % | -16.26 % | 21:14:03 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 747.0000 € | 749.6000 € | +13.9000 € | +1.89 % | +276.37 % | 21:15:15 | ||
A410R3 | 0.5950 € | 0.6300 € | -0.0200 € | -3.16 % | +98.28 % | 21:14:54 | ||
A3CUMB | 15.1000 € | 15.4000 € | +0.2000 € | +1.33 % | -27.29 % | 21:14:33 | ||
898166 | 38.6300 € | 38.9700 € | +1.5500 € | +4.16 % | +81.71 % | 21:13:18 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 57.0000 € | 58.5000 € | +0.7500 € | +1.32 % | +5.07 % | 21:15:17 | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 32.8600 € | 33.4800 € | -0.0800 € | -0.24 % | -31.72 % | 21:14:43 | ||
A1C3D0 | 0.0130 € | 0.0220 € | - € | 0.00 % | - | 21:14:15 | ||
A0HL48 | 1.9380 € | 1.9820 € | +0.0360 € | +1.87 % | -31.16 % | 21:15:07 | ||
A423P2 | 9.9500 € | 10.0000 € | +0.1500 € | +1.53 % | - | 21:14:39 | ||
A3E4JL | 58.6500 € | 59.2000 € | -0.1500 € | -0.25 % | +12.10 % | 21:12:52 | ||
873773 | 63.5000 € | 64.0000 € | -1.0000 € | -1.54 % | -23.60 % | 21:12:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.3620 € | 0.3660 € | -0.0125 € | -3.32 % | -43.57 % | 21:15:05 | ||
A3DNNU | 0.1640 € | 0.1840 € | -0.0075 € | -4.13 % | +31.05 % | 21:13:55 | ||
A2PAJ1 | 9.6000 € | 11.0000 € | -0.5000 € | -4.63 % | - | 25.02. | ||
A2H52J | 3.5000 € | 3.5200 € | +0.1700 € | +5.09 % | -1.18 % | 21:13:11 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.9100 € | 0.9450 € | +0.0475 € | +5.40 % | +64.49 % | 21:14:09 | ||
893438 | 67.9300 € | 68.2500 € | +4.2000 € | +6.57 % | +154.50 % | 21:15:22 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 67.5000 € | 68.5000 € | +4.2500 € | +6.67 % | +153.95 % | 21:15:05 | ||
727413 | 98.7000 € | 99.9000 € | -1.8000 € | -1.78 % | -17.25 % | 21:13:44 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0030 € | 0.0070 € | - € | 0.00 % | 0.00 % | 21:13:15 | ||
A1120S | 63.0000 € | 65.0000 € | +1.0000 € | +1.59 % | -2.33 % | 21:13:14 | ||
A0S9QZ | 28.4000 € | 29.4000 € | - € | 0.00 % | -2.03 % | 21:15:12 | ||
887471 | 2.5100 € | 2.7100 € | -0.0200 € | -0.76 % | -16.01 % | 19:58:00 | ||
A2PLTL | 26.8300 € | 27.4200 € | -0.4850 € | -1.76 % | +174.04 % | 21:15:19 | ||
A1C609 | 26.5000 € | 26.7000 € | -0.8000 € | -2.92 % | +20.70 % | 21:14:08 | ||
A2N7XN | 9.2900 € | 9.3140 € | -0.2580 € | -2.70 % | -26.01 % | 21:13:06 | ||
909846 | 6.4500 € | 6.7500 € | +0.1750 € | +2.72 % | +18.98 % | 21:12:36 | ||
A2P8CE | 119.7000 € | 122.4000 € | +5.6500 € | +4.90 % | +54.38 % | 21:13:40 | ||
871004 | 9.6400 € | 9.6740 € | -0.1590 € | -1.62 % | +9.25 % | 21:14:37 | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 9.5600 € | 9.9200 € | -0.1100 € | -1.12 % | +7.89 % | 21:13:05 | ||
919961 | 9.5850 € | 9.6650 € | -0.1850 € | -1.89 % | +11.00 % | 21:14:37 | ||
A2DPC5 | 2.8800 € | 2.9800 € | +0.0400 € | +1.38 % | +11.58 % | 21:14:50 | ||
867218 | 15.8800 € | 16.0000 € | -0.2000 € | -1.24 % | +34.11 % | 21:15:02 | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 0.7930 € | 0.7940 € | -0.0280 € | -3.41 % | -19.08 % | 21:14:26 | ||
A14ZN9 | 8.8100 € | 8.8700 € | -0.1750 € | -1.94 % | +14.15 % | 21:15:16 | ||
A0M23V | 90.2000 € | 90.3000 € | -1.9000 € | -2.06 % | +25.47 % | 21:14:39 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3600 € | 4.8200 € | +0.0300 € | +0.66 % | -17.09 % | 20.01. | ||
865272 | 1.1000 € | 1.1700 € | -0.0050 € | -0.44 % | +13.72 % | 21:14:22 | ||
A3C7H6 | 1.9300 € | 2.0000 € | +0.0050 € | +0.26 % | +51.94 % | 21:13:32 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 7.8040 € | 7.8580 € | +0.1800 € | +2.35 % | -18.06 % | 21:13:04 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 18.2200 € | 18.5800 € | -0.0600 € | -0.33 % | -22.42 % | 21:13:54 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 65.5000 € | 66.0000 € | +0.5000 € | +0.77 % | -11.22 % | 21:13:28 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.1020 € | 0.1070 € | +0.0125 € | +13.59 % | - | 21:13:25 | ||
603063 | 0.0890 € | 0.0990 € | -0.0005 € | -0.53 % | +1.39 % | 21:13:58 | ||
A3EYNB | 71.5000 € | 77.5000 € | -1.2500 € | -1.65 % | -44.30 % | 21:13:58 | ||
722713 | 96.0700 € | 96.1100 € | -6.5000 € | -6.34 % | -68.24 % | 21:15:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DPFV | 52.5000 € | 53.0000 € | -2.5000 € | -4.52 % | - | 21:14:57 | ||
A41EXE | 75.5000 € | 76.5000 € | -1.2500 € | -1.62 % | - | 21:14:56 | ||
A3EVHL | 24.0000 € | 24.6000 € | +0.2000 € | +0.83 % | +25.19 % | 23.12. | ||
A3DQAW | 0.1050 € | 0.1180 € | -0.0040 € | -3.46 % | +29.05 % | 21:14:44 | ||
894333 | 69.0000 € | 69.5000 € | +2.0000 € | +2.97 % | +33.17 % | 21:13:46 | ||
785165 | 24.8000 € | 25.8000 € | +0.4000 € | +1.61 % | +58.60 % | 21:12:42 | ||
A2QPJX | 11.0000 € | 12.1000 € | +0.9250 € | +8.71 % | - | 21:14:49 | ||
A3DHHH | 114.1500 € | 114.6500 € | +3.0250 € | +2.72 % | +1.48 % | 21:14:37 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 79.6000 € | 81.4000 € | +0.4000 € | +0.50 % | +113.78 % | 21:12:52 | ||
A3DL8G | 0.3480 € | 0.4660 € | - € | 0.00 % | +330.69 % | 07.06. | ||
A2QJVN | 72.5000 € | 73.0000 € | -0.5000 € | -0.68 % | -42.09 % | 21:13:40 | ||
A0B6PK | 0.0540 € | 0.0740 € | -0.0020 € | -3.03 % | -26.67 % | 21:14:29 | ||
A40N32 | 0.0770 € | 0.0970 € | -0.0025 € | -2.79 % | +35.61 % | 21:13:28 | ||
A3DE64 | 0.1770 € | 0.2580 € | -0.0050 € | -2.25 % | - | 21:13:16 | ||
A41U5B | 12.3400 € | 12.6000 € | -1.0600 € | -7.83 % | - | 21:14:57 | ||
A2DVHY | 0.4400 € | 0.4960 € | +0.0020 € | +0.43 % | - | 21:13:32 | ||
749399 | 34.7400 € | 35.1400 € | -0.3800 € | -1.08 % | -28.28 % | 21:14:44 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.8700 € | 1.0250 € | -0.0195 € | -2.02 % | +0.62 % | 21:14:28 | ||
864952 | 270.3000 € | 270.8000 € | +10.2000 € | +3.92 % | -19.92 % | 21:15:25 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.0200 € | 3.3600 € | - € | 0.00 % | +2.24 % | 21:15:12 | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||
659213 | 20.0000 € | 20.3000 € | +0.2000 € | +1.00 % | +58.33 % | 21:14:20 | ||
861820 | 34.6600 € | 35.1200 € | +1.8200 € | +5.50 % | +1.44 % | 21:13:52 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.0600 € | 1.2200 € | -0.0400 € | -3.39 % | -42.72 % | 21:13:32 | ||
857977 | 13.7900 € | 13.7950 € | -0.2550 € | -1.82 % | -9.37 % | 21:13:13 | ||
889539 | 29.5400 € | 29.8200 € | -2.0600 € | -6.49 % | +92.31 % | 21:14:56 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 29.4000 € | 30.0000 € | -2.0000 € | -6.31 % | +90.39 % | 21:14:35 | ||
A3EVHE | 0.1120 € | 0.1670 € | +0.0015 € | +1.09 % | - | 21:12:52 | ||
734660 | 65.0000 € | 70.0000 € | +1.0000 € | +1.50 % | - | 21:12:47 | ||
729700 | 10.6600 € | 10.7400 € | -0.1200 € | -1.11 % | -1.93 % | 21:14:51 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 102.8000 € | 103.2000 € | +1.9000 € | +1.88 % | +135.07 % | 21:14:39 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 16.3000 € | 16.5000 € | -0.0500 € | -0.30 % | -13.42 % | 21:14:48 | ||
A2PW88 | 0.5600 € | 0.6550 € | +0.0050 € | +0.83 % | - | 21:13:16 | ||
A0NJPK | 152.6000 € | 153.3000 € | +0.6500 € | +0.43 % | -5.46 % | 21:14:18 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2QGG4 | 0.0010 € | 0.0560 € | - € | 0.00 % | - | 21:13:18 | ||
A0HGFA | 23.8550 € | 24.1800 € | +1.5925 € | +7.10 % | +265.82 % | 21:15:17 | ||
A1C8HL | 22.0000 € | 22.2000 € | +0.8000 € | +3.76 % | +63.22 % | 21:13:20 | ||
Country: Japan | Sector: Banking & Finance | |||||||