Stocks
925976 | 38.8000 € | 39.2000 € | +1.0000 € | +2.63 % | +68.14 % | 19:42:23 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 51.0000 € | 51.5000 € | +0.5000 € | +0.99 % | +5.51 % | 19:43:00 | ||
A2QL01 | 5.5610 € | 5.5790 € | -0.1665 € | -2.90 % | -30.72 % | 19:42:58 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0165 € | 0.0795 € | -0.0015 € | -3.03 % | +14.58 % | 19:43:28 | ||
A3DW1V | 33.2000 € | 33.6000 € | +0.1000 € | +0.30 % | +42.92 % | 19:41:11 | ||
A1KA51 | 7.2910 € | 7.3940 € | -0.0375 € | -0.51 % | -38.24 % | 19:42:38 | ||
A3C67V | 1.7700 € | 1.8700 € | -0.0200 € | -1.09 % | +8.55 % | 19:41:38 | ||
A41BP2 | 6.9350 € | 7.0700 € | +0.0725 € | +1.05 % | - | 19:43:35 | ||
A2QHYQ | 1.1140 € | 1.1380 € | -0.0150 € | -1.31 % | +13.31 % | 19:41:50 | ||
859510 | 47.2000 € | 47.8000 € | +0.7000 € | +1.50 % | -1.06 % | 19:42:48 | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.2080 € | 0.2540 € | - € | 0.00 % | - | 19:43:29 | ||
A2JMMP | 0.8510 € | 0.8950 € | -0.0300 € | -3.32 % | +7.63 % | 19:41:52 | ||
A1J09L | 1.5640 € | 1.6180 € | +0.0410 € | +2.65 % | -20.92 % | 19:41:21 | ||
A2PGLV | 174.6000 € | 178.3000 € | +3.1000 € | +1.79 % | -16.26 % | 19:43:14 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 753.4000 € | 761.8000 € | +23.2000 € | +3.16 % | +276.37 % | 19:43:32 | ||
A410R3 | 0.6050 € | 0.6450 € | -0.0075 € | -1.19 % | +98.28 % | 19:43:05 | ||
A3CUMB | 15.1000 € | 15.3000 € | +0.1500 € | +1.00 % | -27.29 % | 19:42:32 | ||
898166 | 38.8500 € | 39.0400 € | +1.6950 € | +4.55 % | +81.71 % | 19:42:56 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 57.0000 € | 58.5000 € | +0.7500 € | +1.32 % | +5.07 % | 19:42:27 | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 32.8600 € | 33.4800 € | -0.0800 € | -0.24 % | -31.72 % | 19:41:32 | ||
A1C3D0 | 0.0130 € | 0.0220 € | - € | 0.00 % | - | 19:40:55 | ||
A0HL48 | 1.9440 € | 1.9880 € | +0.0420 € | +2.18 % | -31.16 % | 19:43:17 | ||
A423P2 | 9.9000 € | 9.9500 € | +0.1000 € | +1.02 % | - | 19:41:03 | ||
A3E4JL | 58.8500 € | 59.4000 € | +0.0500 € | +0.08 % | +12.10 % | 19:43:33 | ||
873773 | 63.5000 € | 64.0000 € | -1.0000 € | -1.54 % | -23.60 % | 19:42:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.3630 € | 0.3670 € | -0.0115 € | -3.05 % | -43.57 % | 19:42:13 | ||
A3DNNU | 0.1650 € | 0.1840 € | -0.0070 € | -3.86 % | +31.05 % | 19:41:43 | ||
A2PAJ1 | 9.6000 € | 11.0000 € | -0.5000 € | -4.63 % | - | 25.02. | ||
A2H52J | 3.4800 € | 3.5000 € | +0.1500 € | +4.49 % | -1.18 % | 19:41:06 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.9050 € | 0.9450 € | +0.0450 € | +5.11 % | +64.49 % | 19:43:06 | ||
893438 | 67.7200 € | 68.0000 € | +3.9700 € | +6.21 % | +154.50 % | 19:43:18 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 67.5000 € | 68.5000 € | +4.2500 € | +6.67 % | +153.95 % | 19:42:38 | ||
727413 | 98.9000 € | 101.8000 € | -0.7500 € | -0.74 % | -17.25 % | 19:40:44 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0030 € | 0.0070 € | - € | 0.00 % | 0.00 % | 19:42:55 | ||
A1120S | 63.0000 € | 65.0000 € | +1.0000 € | +1.59 % | -2.33 % | 19:40:47 | ||
A0S9QZ | 28.4000 € | 29.4000 € | - € | 0.00 % | -2.03 % | 19:41:44 | ||
887471 | 2.5100 € | 2.7100 € | -0.0200 € | -0.76 % | -16.01 % | 19:42:56 | ||
A2PLTL | 26.2400 € | 26.8100 € | -1.0850 € | -3.93 % | +174.04 % | 19:42:51 | ||
A1C609 | 26.5500 € | 26.7500 € | -0.7500 € | -2.74 % | +20.70 % | 19:42:35 | ||
A2N7XN | 9.3160 € | 9.3400 € | -0.2320 € | -2.43 % | -26.01 % | 19:43:29 | ||
909846 | 6.4500 € | 6.7500 € | +0.1750 € | +2.72 % | +18.98 % | 19:43:02 | ||
A2P8CE | 118.3500 € | 121.2500 € | +4.4000 € | +3.81 % | +54.38 % | 19:42:44 | ||
871004 | 9.6600 € | 9.6920 € | -0.1400 € | -1.43 % | +9.25 % | 19:43:10 | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 9.5800 € | 9.9200 € | -0.1000 € | -1.02 % | +7.89 % | 19:42:27 | ||
919961 | 9.6100 € | 9.6850 € | -0.1625 € | -1.66 % | +11.00 % | 19:43:11 | ||
A2DPC5 | 2.8600 € | 2.9600 € | +0.0200 € | +0.69 % | +11.58 % | 19:43:31 | ||
867218 | 15.9100 € | 16.0200 € | -0.1750 € | -1.08 % | +34.11 % | 19:43:16 | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 0.7940 € | 0.7950 € | -0.0270 € | -3.29 % | -19.08 % | 19:41:03 | ||
A14ZN9 | 8.8250 € | 8.8900 € | -0.1575 € | -1.75 % | +14.15 % | 19:40:50 | ||
A0M23V | 89.9000 € | 90.2000 € | -2.1000 € | -2.28 % | +25.47 % | 19:43:09 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3600 € | 4.8200 € | +0.0300 € | +0.66 % | -17.09 % | 20.01. | ||
865272 | 1.1000 € | 1.1700 € | -0.0050 € | -0.44 % | +13.72 % | 19:41:02 | ||
A3C7H6 | 1.9600 € | 2.0200 € | +0.0300 € | +1.53 % | +51.94 % | 19:42:03 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 7.8560 € | 7.9020 € | +0.2280 € | +2.98 % | -18.06 % | 19:42:27 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 18.2400 € | 18.7400 € | +0.0300 € | +0.16 % | -22.42 % | 19:42:06 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 65.5000 € | 66.0000 € | +0.5000 € | +0.77 % | -11.22 % | 19:43:09 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.1020 € | 0.1070 € | +0.0125 € | +13.59 % | - | 19:43:06 | ||
603063 | 0.0890 € | 0.0990 € | -0.0005 € | -0.53 % | +1.39 % | 19:40:38 | ||
A3EYNB | 71.5000 € | 77.5000 € | -1.2500 € | -1.65 % | -44.30 % | 19:40:38 | ||
722713 | 94.9400 € | 95.0700 € | -7.5850 € | -7.39 % | -68.24 % | 19:43:36 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DPFV | 52.0000 € | 52.5000 € | -3.0000 € | -5.43 % | - | 19:43:22 | ||
A41EXE | 75.5000 € | 76.5000 € | -1.2500 € | -1.62 % | - | 19:41:09 | ||
A3EVHL | 24.0000 € | 24.6000 € | +0.2000 € | +0.83 % | +25.19 % | 23.12. | ||
A3DQAW | 0.1050 € | 0.1210 € | -0.0025 € | -2.16 % | +29.05 % | 19:42:15 | ||
894333 | 69.0000 € | 69.5000 € | +2.0000 € | +2.97 % | +33.17 % | 19:42:48 | ||
785165 | 24.8000 € | 25.8000 € | +0.4000 € | +1.61 % | +58.60 % | 19:43:11 | ||
A2QPJX | 11.0000 € | 12.2000 € | +0.9750 € | +9.18 % | - | 19:43:34 | ||
A3DHHH | 114.4000 € | 114.8500 € | +3.2500 € | +2.92 % | +1.48 % | 19:43:28 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 80.0000 € | 81.6000 € | +0.7000 € | +0.87 % | +113.78 % | 19:43:33 | ||
A3DL8G | 0.3480 € | 0.4660 € | - € | 0.00 % | +330.69 % | 07.06. | ||
A2QJVN | 73.0000 € | 74.0000 € | +0.2500 € | +0.34 % | -42.09 % | 19:43:13 | ||
A0B6PK | 0.0540 € | 0.0740 € | -0.0020 € | -3.03 % | -26.67 % | 19:41:09 | ||
A40N32 | 0.0790 € | 0.0900 € | -0.0050 € | -5.59 % | +35.61 % | 19:42:45 | ||
A3DE64 | 0.1770 € | 0.2600 € | -0.0040 € | -1.80 % | - | 19:43:29 | ||
A41U5B | 12.3800 € | 12.6600 € | -1.0100 € | -7.46 % | - | 19:43:07 | ||
A2DVHY | 0.4400 € | 0.4960 € | +0.0020 € | +0.43 % | - | 19:43:13 | ||
749399 | 34.7600 € | 35.1600 € | -0.3600 € | -1.02 % | -28.28 % | 19:42:14 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.8700 € | 1.0250 € | -0.0195 € | -2.02 % | +0.62 % | 19:41:08 | ||
864952 | 270.1000 € | 270.7000 € | +10.0500 € | +3.86 % | -19.92 % | 19:42:58 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.0200 € | 3.3600 € | - € | 0.00 % | +2.24 % | 19:41:43 | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||
659213 | 20.0500 € | 20.3500 € | +0.2500 € | +1.25 % | +58.33 % | 19:42:44 | ||
861820 | 34.7800 € | 35.2400 € | +1.9400 € | +5.87 % | +1.44 % | 19:43:23 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.0600 € | 1.2200 € | -0.0400 € | -3.39 % | -42.72 % | 19:43:13 | ||
857977 | 13.7650 € | 13.9900 € | -0.1700 € | -1.21 % | -9.37 % | 19:42:01 | ||
889539 | 29.5200 € | 29.8600 € | -2.0500 € | -6.46 % | +92.31 % | 19:42:35 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 29.4000 € | 30.0000 € | -2.0000 € | -6.31 % | +90.39 % | 19:41:15 | ||
A3EVHE | 0.1120 € | 0.1680 € | +0.0020 € | +1.45 % | - | 19:41:32 | ||
734660 | 65.0000 € | 70.0000 € | +1.0000 € | +1.50 % | - | 19:42:27 | ||
729700 | 10.6800 € | 10.7600 € | -0.1000 € | -0.92 % | -1.93 % | 19:42:04 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 102.8000 € | 103.1000 € | +1.8500 € | +1.83 % | +135.07 % | 19:42:12 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 16.3000 € | 16.5000 € | -0.0500 € | -0.30 % | -13.42 % | 19:41:28 | ||
A2PW88 | 0.5600 € | 0.6600 € | +0.0075 € | +1.24 % | - | 19:43:29 | ||
A0NJPK | 153.7000 € | 154.4000 € | +1.7500 € | +1.15 % | -5.46 % | 19:43:35 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2QGG4 | 0.0010 € | 0.0560 € | - € | 0.00 % | - | 19:42:58 | ||
A0HGFA | 23.9200 € | 24.1550 € | +1.6125 € | +7.19 % | +265.82 % | 19:43:15 | ||
A1C8HL | 22.0000 € | 22.2000 € | +0.8000 € | +3.76 % | +63.22 % | 19:43:19 | ||
Country: Japan | Sector: Banking & Finance | |||||||