Filter
Stocks
908306 | 32.6000 € | 33.6000 € | -0.2000 € | -0.60 % | - | 13:51:36 | ||
A2QBT9 | 2.1200 € | 2.1500 € | -0.0025 € | -0.12 % | - | 13:54:17 | ||
A0N9JF | 15.1500 € | 15.3650 € | -0.0775 € | -0.51 % | -16.79 % | 13:53:48 | ||
A4165W | 8.5000 € | 8.6000 € | -0.0500 € | -0.58 % | - | 13:54:21 | ||
903136 | 97.5000 € | 98.5000 € | +0.5000 € | +0.51 % | +16.42 % | 13:52:09 | ||
864777 | 106.9600 € | 107.4800 € | -0.7000 € | -0.65 % | +12.01 % | 13:54:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P1F3 | 0.0178 € | 0.0221 € | -0.0008 € | -3.62 % | - | 13:53:57 | ||
A0NEF6 | 15.8000 € | 16.2000 € | -0.2500 € | -1.54 % | +43.81 % | 13:52:41 | ||
798586 | 2.0000 € | 2.3800 € | +0.0850 € | +4.04 % | +41.75 % | 24.11. | ||
916129 | 14.4000 € | 14.6000 € | +0.1500 € | +1.05 % | +131.45 % | 13:51:38 | ||
873403 | 72.4000 € | 72.4200 € | +1.3000 € | +1.83 % | +134.71 % | 13:54:30 | ||
Country: France | Sector: Banking & Finance | |||||||
810751 | 54.5000 € | - € | +0.5000 € | +0.93 % | - | 13:52:03 | ||
A1W2S9 | 3.0600 € | 3.1200 € | - € | 0.00 % | -9.91 % | 13:53:08 | ||
A0HFYU | - | - | - | - | - | - | ||
903772 | 145.2400 € | 146.6800 € | +0.2300 € | +0.16 % | +17.54 % | 13:53:51 | ||
Country: USA | Sector: Mining & Steel | |||||||
915284 | 125.0000 € | 125.6000 € | -0.9000 € | -0.71 % | -5.18 % | 13:54:14 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 22.6000 € | 22.8500 € | +0.0750 € | +0.33 % | +11.85 % | 13:53:07 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
925976 | 27.8000 € | 28.2000 € | +0.2000 € | +0.72 % | +2.96 % | 13:53:42 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 54.0000 € | 54.5000 € | - € | 0.00 % | +14.21 % | 13:52:28 | ||
A2QL01 | 8.1420 € | 8.1460 € | +0.0020 € | +0.02 % | -36.59 % | 13:54:30 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0605 € | 0.1000 € | -0.0113 € | -12.30 % | +63.69 % | 13:52:23 | ||
A3DW1V | 30.4000 € | 30.6000 € | - € | 0.00 % | +10.91 % | 13:51:50 | ||
A1KA51 | 10.6320 € | 10.7880 € | -0.0200 € | -0.19 % | -24.28 % | 13:54:33 | ||
A3C67V | 1.5400 € | 1.6800 € | +0.0250 € | +1.58 % | -6.76 % | 13:53:11 | ||
A41BP2 | 14.1000 € | 14.3000 € | -0.0500 € | -0.35 % | - | 13:52:23 | ||
A2QHYQ | 1.0620 € | 1.0900 € | -0.0150 € | -1.37 % | +14.42 % | 13:53:37 | ||
859510 | 46.6000 € | 47.2000 € | -0.1000 € | -0.21 % | -23.27 % | 13:53:48 | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.2200 € | 0.2520 € | -0.0020 € | -0.84 % | - | 13:51:46 | ||
A2JMMP | 1.4450 € | 1.4750 € | +0.0175 € | +1.21 % | +240.61 % | 13:53:08 | ||
A1J09L | 2.0400 € | 2.1200 € | - € | 0.00 % | -4.15 % | 13:54:20 | ||
A2PGLV | 216.0000 € | 222.0000 € | +1.0000 € | +0.46 % | +2.83 % | 13:51:51 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 310.6000 € | 313.9000 € | -0.7500 € | -0.24 % | +131.12 % | 13:53:15 | ||
A410R3 | 1.1500 € | 1.1900 € | +0.0150 € | +1.30 % | - | 13:53:09 | ||
A3CUMB | 13.2000 € | 13.6000 € | -0.0500 € | -0.37 % | -34.71 % | 13:53:50 | ||
898166 | 36.2000 € | 36.4000 € | - € | 0.00 % | -8.33 % | 13:52:26 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 55.0000 € | 58.0000 € | +0.2500 € | +0.44 % | -8.91 % | 13:53:24 | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 41.0000 € | 41.2000 € | -0.5000 € | -1.20 % | +208.15 % | 13:53:02 | ||
A1C3D0 | 0.0120 € | 0.0250 € | +0.0005 € | +2.78 % | - | 13:51:55 | ||
A0HL48 | 2.1750 € | 2.2350 € | -0.0225 € | -1.01 % | -30.39 % | 13:54:22 | ||
A3E4JL | 65.5000 € | 65.9000 € | -1.4500 € | -2.16 % | +134.79 % | 13:53:33 | ||
873773 | 104.0000 € | 107.0000 € | - € | 0.00 % | -6.64 % | 13:53:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.5180 € | 0.5330 € | -0.0043 € | -0.80 % | -18.19 % | 13:54:00 | ||
A3DNNU | 0.3580 € | 0.3840 € | +0.0200 € | +5.70 % | +341.51 % | 13:54:23 | ||
731800 | 15.5000 € | 15.9000 € | +0.0500 € | +0.32 % | +21.32 % | 13:53:03 | ||
A2PASS | 9.6500 € | 10.2000 € | +0.1250 € | +1.28 % | +76.58 % | 13:52:16 | ||
A2PAJ1 | 9.4500 € | 10.0000 € | - € | 0.00 % | - | 13:54:25 | ||
A2H52J | 4.2890 € | 4.3730 € | +0.0230 € | +0.53 % | -7.55 % | 13:53:07 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 1.0900 € | 1.1600 € | +0.0050 € | +0.45 % | +105.50 % | 13:54:22 | ||
893438 | 24.0150 € | 24.0300 € | -1.3575 € | -5.35 % | +6.43 % | 13:54:32 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 23.8000 € | 24.0000 € | -1.4000 € | -5.53 % | +6.30 % | 13:52:56 | ||
727413 | 118.4000 € | 118.6000 € | -0.1000 € | -0.08 % | +11.15 % | 13:53:37 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0040 € | 0.0120 € | -0.0005 € | -5.88 % | +63.46 % | 08:14:01 | ||
A1120S | 56.0000 € | 58.0000 € | +0.5000 € | +0.88 % | -21.53 % | 13:54:17 | ||
A0S9QZ | 28.8000 € | 29.4000 € | -0.4000 € | -1.36 % | +24.47 % | 13:52:59 | ||
887471 | 3.0300 € | 3.2300 € | +0.0200 € | +0.64 % | +0.38 % | 13:54:14 | ||
A2PLTL | 24.2000 € | 25.0000 € | -0.1000 € | -0.40 % | +145.16 % | 13:53:05 | ||
A1C609 | 26.7000 € | 26.8000 € | -0.8500 € | -3.08 % | +3.86 % | 13:53:48 | ||
A2N7XN | 14.0800 € | 14.3450 € | -0.0400 € | -0.28 % | +65.92 % | 13:53:50 | ||
909846 | 5.5000 € | 5.8000 € | +0.0250 € | +0.44 % | +15.27 % | 13:53:24 | ||
A2P8CE | 89.5000 € | 91.0000 € | - € | 0.00 % | -14.05 % | 13:54:01 | ||
871004 | 10.3200 € | 10.3300 € | -0.0650 € | -0.63 % | -1.66 % | 13:54:15 | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 10.3500 € | 10.5500 € | -0.0750 € | -0.71 % | +0.96 % | 13:52:06 | ||
919961 | 10.3200 € | 10.3300 € | -0.0050 € | -0.05 % | -2.09 % | 13:54:32 | ||
A2DPC5 | 3.0200 € | 3.1200 € | +0.0200 € | +0.66 % | +23.48 % | 13:52:31 | ||
867218 | 14.7800 € | 14.7900 € | +0.1300 € | +0.89 % | +30.59 % | 13:53:15 | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 1.0215 € | 1.0240 € | -0.0493 € | -4.59 % | +1.93 % | 13:54:27 | ||
A14ZN9 | 8.0700 € | 8.1100 € | +0.0150 € | +0.19 % | +16.10 % | 13:54:32 | ||
A0M23V | 88.9000 € | 89.1000 € | +1.5500 € | +1.77 % | +84.79 % | 13:53:37 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3600 € | 4.8200 € | +0.0300 € | +0.66 % | -17.09 % | 20.01. | ||
865272 | 1.1800 € | 1.2400 € | -0.0450 € | -3.59 % | +22.74 % | 13:52:20 | ||
A3C7H6 | 1.7650 € | 1.8150 € | - € | 0.00 % | - | 13:53:29 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 9.2600 € | 9.3900 € | +0.0890 € | +0.96 % | +0.28 % | 13:52:00 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 22.3500 € | 22.6500 € | -0.1750 € | -0.77 % | -36.17 % | 13:52:48 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 70.0000 € | 71.0000 € | - € | 0.00 % | -24.60 % | 13:52:16 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.0020 € | 0.0090 € | - € | 0.00 % | 0.00 % | 13:52:20 | ||
603063 | 0.0955 € | 0.1090 € | - € | 0.00 % | -26.70 % | 13:54:00 | ||
A2DTHV | 0.2020 € | 0.2520 € | +0.0110 € | +5.09 % | +100.00 % | 13:54:22 | ||
A3EYNB | 85.2000 € | 95.4000 € | +1.6000 € | +1.80 % | -20.80 % | 13:52:58 | ||
722713 | 131.2500 € | 131.6000 € | -1.5000 € | -1.13 % | -59.28 % | 13:54:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EVHL | 24.0000 € | 24.6000 € | +0.2000 € | +0.83 % | +25.19 % | 23.12. | ||
A3DQAW | 0.1230 € | 0.1360 € | -0.0010 € | -0.77 % | +17.04 % | 13:52:16 | ||
894333 | 65.0000 € | 65.5000 € | - € | 0.00 % | +76.83 % | 13:53:48 | ||
785165 | 23.4000 € | 24.8000 € | - € | 0.00 % | +32.05 % | 13:52:59 | ||
A2QPJX | 9.6000 € | 10.6000 € | -0.0750 € | -0.74 % | - | 13:52:53 | ||
A3DHHH | 100.7000 € | 100.8000 € | -1.0500 € | -1.03 % | -27.26 % | 13:53:56 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 76.2000 € | 77.0000 € | -0.6000 € | -0.78 % | +136.09 % | 13:53:34 | ||
A3DL8G | 0.3920 € | 0.4260 € | +0.0170 € | +4.34 % | +833.33 % | 13:52:02 | ||
A2QJVN | 68.5000 € | 69.5000 € | -0.2500 € | -0.36 % | -43.70 % | 13:54:31 | ||
A0B6PK | 0.0610 € | 0.0750 € | +0.0020 € | +3.03 % | -51.47 % | 13:54:24 | ||
A40N32 | 0.1250 € | 0.1460 € | +0.0025 € | +1.88 % | +24.30 % | 13:54:00 | ||
A3DE64 | 0.2240 € | 0.3000 € | -0.0010 € | -0.38 % | - | 13:52:03 | ||
A2DVHY | 0.5250 € | 0.5750 € | +0.0175 € | +3.29 % | - | 13:52:34 | ||
749399 | 33.7000 € | 33.8000 € | -0.5500 € | -1.60 % | -40.63 % | 13:52:02 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.9080 € | 1.0150 € | -0.0005 € | -0.05 % | +7.37 % | 13:52:32 | ||
864952 | 299.2000 € | 299.7000 € | - € | 0.00 % | -20.21 % | 13:52:44 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.1000 € | 3.3000 € | - € | 0.00 % | -12.81 % | 13:53:02 | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||