Filter
Stocks
A2N7XN | 11.7850 € | 11.8150 € | -0.3000 € | -2.48 % | +15.57 % | 18:49:22 | ||
909846 | 4.6400 € | 4.7600 € | -0.0900 € | -1.88 % | +4.51 % | 18:49:13 | ||
A2P8CE | 87.5000 € | 89.0000 € | -2.5000 € | -2.75 % | -18.24 % | 18:47:58 | ||
871004 | 9.6500 € | 9.6860 € | -0.3140 € | -3.15 % | +1.59 % | 18:49:26 | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 9.6800 € | 9.8200 € | -0.2150 € | -2.16 % | +1.06 % | 18:47:03 | ||
919961 | 9.5850 € | 9.7850 € | -0.3350 € | -3.34 % | +1.91 % | 18:49:19 | ||
A2DPC5 | 2.7200 € | 2.8200 € | -0.1000 € | -3.48 % | +14.80 % | 18:48:59 | ||
867218 | 15.4400 € | 15.5500 € | -0.4300 € | -2.70 % | +38.36 % | 18:49:25 | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 0.7814 € | 0.7846 € | -0.0295 € | -3.63 % | -37.73 % | 18:48:40 | ||
A14ZN9 | 7.0650 € | 7.1150 € | -0.1450 € | -2.00 % | -12.44 % | 18:49:26 | ||
A0M23V | 84.7000 € | 85.2000 € | -2.2500 € | -2.58 % | +28.80 % | 18:48:14 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3600 € | 4.8200 € | +0.0300 € | +0.66 % | -17.09 % | 20.01. | ||
865272 | 1.0800 € | 1.1200 € | -0.0350 € | -3.08 % | +15.52 % | 18:46:43 | ||
A3C7H6 | 1.3450 € | 1.4500 € | -0.0825 € | -5.57 % | +60.17 % | 18:47:28 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 6.6560 € | 6.6960 € | -0.1240 € | -1.82 % | -26.71 % | 18:48:56 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 18.7400 € | 19.3600 € | -0.1800 € | -0.94 % | -32.94 % | 18:48:47 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 69.5000 € | 70.0000 € | -0.5000 € | -0.71 % | -6.69 % | 18:49:16 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.0030 € | 0.0080 € | -0.0010 € | -15.38 % | +62.50 % | 18:47:14 | ||
603063 | 0.0870 € | 0.0965 € | - € | 0.00 % | -23.86 % | 18:48:35 | ||
A3EYNB | 78.6000 € | 84.6000 € | +4.2000 € | +5.43 % | -25.58 % | 18:48:21 | ||
722713 | 117.6500 € | 117.8000 € | -5.1000 € | -4.15 % | -53.32 % | 18:49:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A41EXE | 85.5000 € | 86.5000 € | -0.7500 € | -0.86 % | - | 18:48:45 | ||
A3EVHL | 24.0000 € | 24.6000 € | +0.2000 € | +0.83 % | +25.19 % | 23.12. | ||
A3DQAW | 0.0830 € | 0.1040 € | -0.0035 € | -3.61 % | +20.50 % | 18:48:09 | ||
894333 | 62.5000 € | 63.0000 € | -1.0000 € | -1.57 % | +68.13 % | 18:48:24 | ||
785165 | 24.4000 € | 25.6000 € | -0.4000 € | -1.57 % | +54.41 % | 18:49:23 | ||
A2QPJX | 7.8500 € | 8.9000 € | -0.4250 € | -4.83 % | - | 18:46:32 | ||
A3DHHH | 83.9400 € | 84.3200 € | -3.3100 € | -3.79 % | -27.56 % | 18:49:24 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 67.8000 € | 69.8000 € | -0.7000 € | -1.01 % | +93.25 % | 18:46:38 | ||
A3DL8G | 0.4880 € | 0.5400 € | +0.0040 € | +0.78 % | +370.05 % | 16:00:19 | ||
A2QJVN | 75.0000 € | 75.5000 € | -0.5000 € | -0.66 % | -32.06 % | 18:49:28 | ||
A0B6PK | 0.0410 € | 0.0810 € | -0.0025 € | -3.94 % | -38.65 % | 18:48:21 | ||
A40N32 | 0.1260 € | 0.1490 € | -0.0165 € | -10.71 % | +45.97 % | 18:48:09 | ||
A3DE64 | 0.1830 € | 0.2640 € | - € | 0.00 % | - | 18:48:18 | ||
A2DVHY | 0.3940 € | 0.4320 € | -0.0101 € | -2.38 % | - | 18:47:20 | ||
749399 | 31.5500 € | 31.6500 € | -0.7000 € | -2.17 % | -43.85 % | 18:46:54 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.8480 € | 0.9980 € | +0.0050 € | +0.54 % | +5.28 % | 18:47:25 | ||
864952 | 295.6000 € | 296.1000 € | -2.3500 € | -0.79 % | -12.71 % | 18:48:57 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 2.7800 € | 3.0200 € | -0.0400 € | -1.36 % | -17.70 % | 18:46:34 | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||
659213 | 27.8000 € | 28.1000 € | -1.2000 € | -4.12 % | +160.27 % | 18:46:38 | ||
861820 | 33.6000 € | 34.0000 € | +0.1000 € | +0.30 % | -8.70 % | 18:47:51 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.0600 € | 1.3200 € | -0.0200 € | -1.65 % | -39.20 % | 18:48:39 | ||
857977 | 13.8000 € | 14.2000 € | -0.1500 € | -1.06 % | -21.82 % | 18:48:13 | ||
889539 | 23.4400 € | 23.6200 € | +0.4600 € | +1.99 % | +56.99 % | 18:48:04 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 22.6000 € | 23.2000 € | -0.1000 € | -0.43 % | +57.82 % | 18:48:15 | ||
A3EVHE | 0.0820 € | 0.2040 € | -0.0250 € | -14.88 % | - | 16.03. | ||
734660 | 59.5000 € | 65.0000 € | - € | 0.00 % | - | 18:48:21 | ||
729700 | 10.0600 € | 10.1300 € | -0.0500 € | -0.49 % | -13.62 % | 18:48:28 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 57.9000 € | 58.3000 € | -1.5000 € | -2.52 % | +46.62 % | 18:49:20 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 18.6000 € | 18.9000 € | -0.5500 € | -2.85 % | +11.88 % | 18:47:46 | ||
A2PW88 | 0.5200 € | 0.5750 € | - € | 0.00 % | - | 18:49:27 | ||
A0NJPK | 174.6000 € | 175.2000 € | -3.2000 € | -1.80 % | +5.57 % | 18:49:26 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 8.9580 € | 9.2540 € | -0.2610 € | -2.79 % | +23.09 % | 18:48:41 | ||
A1C8HL | 16.7000 € | 16.8000 € | -0.1000 € | -0.59 % | +12.71 % | 18:47:13 | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.6200 € | 2.6800 € | -0.0600 € | -2.21 % | +18.86 % | 18:49:12 | ||
860364 | 30.7300 € | 31.2300 € | -1.2400 € | -3.85 % | +42.82 % | 18:49:06 | ||
858257 | 9.9000 € | 10.1000 € | -0.2000 € | -1.96 % | +130.77 % | 18:48:43 | ||
857716 | 53.0000 € | 54.5000 € | +0.5000 € | +0.94 % | +213.06 % | 18:46:59 | ||
869989 | 7.8000 € | 7.9500 € | -0.0500 € | -0.63 % | -72.86 % | 18:49:22 | ||
859555 | 26.8000 € | 28.0000 € | -0.9000 € | -3.18 % | +37.93 % | 18:48:27 | ||
778924 | 27.7500 € | 28.1150 € | +0.0200 € | +0.07 % | +13.45 % | 18:48:08 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 27.0000 € | 27.6000 € | - € | 0.00 % | +11.89 % | 18:46:52 | ||
859470 | 47.0000 € | 49.0000 € | -4.7500 € | -9.00 % | +145.35 % | 18:46:48 | ||
857803 | 20.2000 € | 20.8000 € | -1.1000 € | -5.09 % | -7.30 % | 18:47:43 | ||
855211 | 25.2000 € | 25.8000 € | -0.4000 € | -1.54 % | -22.38 % | 18:47:51 | ||
868271 | 11.0000 € | 11.6000 € | -0.3500 € | -3.00 % | -2.51 % | 18:47:30 | ||
885817 | 0.0150 € | 0.0220 € | +0.0005 € | +2.78 % | -23.40 % | 18:48:14 | ||
A1JYQH | 4.2200 € | 5.1500 € | -0.2450 € | -4.97 % | - | 18:49:01 | ||
A1H7RF | 3.6800 € | 3.7800 € | -0.0300 € | -0.80 % | -28.72 % | 18:48:34 | ||
Country: USA | Sector: Real Estate | |||||||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1680 € | 0.1880 € | -0.0030 € | -1.66 % | -19.91 % | 18:48:12 | ||
888745 | 113.0000 € | 114.0000 € | -2.0000 € | -1.73 % | -2.89 % | 18:48:38 | ||
A2QRFX | 13.7000 € | 13.8000 € | -0.2000 € | -1.43 % | +15.77 % | 18:48:49 | ||
868278 | 0.4760 € | 0.4800 € | +0.0060 € | +1.27 % | - | 13.01. | ||
861270 | 14.6000 € | 14.7000 € | -0.7500 € | -4.87 % | +58.06 % | 18:49:12 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 2.1200 € | 2.2600 € | +0.0700 € | +3.30 % | +2.17 % | 18:48:42 | ||
936039 | 54.0000 € | 54.5000 € | -1.0000 € | -1.81 % | +5.74 % | 18:48:15 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.1140 € | 0.1390 € | -0.0010 € | -0.78 % | -37.96 % | 18:46:55 | ||
A2QGUT | 0.1000 € | 0.1440 € | -0.0070 € | -5.43 % | -36.14 % | 18:48:32 | ||
A2N9R7 | 0.1520 € | 0.1620 € | -0.0045 € | -2.79 % | -65.64 % | 18:47:37 | ||
A1JDCZ | 5.3500 € | 5.4500 € | +0.1250 € | +2.37 % | -40.75 % | 18:47:59 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 55.0400 € | 55.1600 € | +0.3400 € | +0.62 % | +59.46 % | 18:49:30 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 9.3500 € | 9.7500 € | +0.1000 € | +1.06 % | -16.00 % | 18:48:31 | ||
A2P2HQ | 0.0110 € | 0.0130 € | - € | 0.00 % | -7.69 % | 18:46:59 | ||
A0DK4Z | - € | 0.0005 € | - € | 0.00 % | - | 17:51:40 | ||
A1J15Q | 0.6860 € | 0.7660 € | -0.0145 € | -1.96 % | -51.19 % | 18:46:53 | ||
A2P662 | 0.0190 € | 0.0230 € | +0.0005 € | +2.44 % | -3.76 % | 18:49:05 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 3.8600 € | 4.0400 € | -0.1200 € | -2.95 % | -19.49 % | 18:48:56 | ||
A0LGAE | 0.2620 € | 0.3100 € | - € | 0.00 % | +16.26 % | 18:48:49 | ||
A0MUFB | 6.1300 € | 6.2850 € | -0.0985 € | -1.56 % | -39.11 % | 18:47:09 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 5.5700 € | 5.6200 € | -0.0650 € | -1.15 % | +14.98 % | 18:48:59 | ||
A40VTK | 50.3000 € | 50.5500 € | +0.3000 € | +0.60 % | - | 18:49:26 | ||
A3CLTW | 4.6900 € | 4.7700 € | -0.4700 € | -9.04 % | +3,709.52 % | 18:49:16 | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 17:51:40 | ||
A14V1T | 10.7380 € | 10.7960 € | -0.4230 € | -3.78 % | +83.65 % | 18:48:56 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 7.8000 € | 7.8500 € | -0.0500 € | -0.63 % | -12.74 % | 18:49:21 | ||
Country: USA | Sector: Real Estate | |||||||