Filter
Stocks
121232 | 0.4460 € | 0.4740 € | +0.0060 € | +1.32 % | -15.14 % | 15:23:08 | ||
A40R2U | 0.3140 € | 0.3360 € | -0.0010 € | -0.31 % | - | 15:21:55 | ||
A1JNRA | 0.9600 € | 1.1000 € | +0.0100 € | +0.98 % | - | 15:21:29 | ||
A40MRM | 29.3500 € | 29.3900 € | +0.1800 € | +0.62 % | -25.33 % | 15:23:17 | ||
A0B5SL | 9.0000 € | 9.5000 € | -0.1250 € | -1.33 % | - | 15:20:31 | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0620 € | 0.0740 € | -0.0030 € | -4.23 % | - | 15:22:20 | ||
920474 | 8.2500 € | 8.6000 € | +0.1100 € | +1.32 % | +179.97 % | 15:20:37 | ||
904472 | 8.2000 € | 8.5500 € | +0.0500 € | +0.60 % | -47.14 % | 15:22:20 | ||
A0RK83 | 4.3800 € | 4.5000 € | +0.0200 € | +0.45 % | -4.54 % | 15:23:04 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 1.4700 € | 1.5200 € | -0.0500 € | -3.24 % | +11.55 % | 15:20:48 | ||
A2DVHX | 0.9000 € | 0.9750 € | -0.0075 € | -0.79 % | - | 15:22:01 | ||
A1JX3U | 38.6000 € | 38.8000 € | -0.1000 € | -0.26 % | +11.17 % | 15:22:19 | ||
A41A13 | 0.3200 € | 0.4000 € | +0.0070 € | +1.98 % | - | 15:22:00 | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 08:52:21 | ||
A40TAM | 0.0860 € | 0.1060 € | -0.0045 € | -4.48 % | +12.29 % | 15:21:49 | ||
A2JBMJ | 0.8450 € | 0.9000 € | +0.0100 € | +1.16 % | - | 15:21:37 | ||
A2DH6T | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 15:23:24 | ||
157713 | 0.0120 € | 0.0350 € | - € | 0.00 % | - | 15:02:26 | ||
A2QQ2P | 0.3990 € | 0.4180 € | +0.0055 € | +1.36 % | +68.27 % | 15:22:45 | ||
A2JENX | 0.2430 € | 0.2810 € | +0.0080 € | +3.15 % | +287.79 % | 15:23:06 | ||
A3CSRB | 4.5000 € | 4.7000 € | +0.0300 € | +0.66 % | +22.19 % | 15:21:54 | ||
A3DAGC | 1.4620 € | 1.5060 € | -0.0060 € | -0.40 % | -11.31 % | 15:21:03 | ||
A14YWP | 14.8000 € | 15.1000 € | - € | 0.00 % | -26.35 % | 15:21:03 | ||
A2P46G | 3.0340 € | 3.0440 € | -0.0820 € | -2.63 % | -75.51 % | 15:23:02 | ||
A2P7YR | 8.0500 € | 8.1500 € | -0.0250 € | -0.31 % | +45.74 % | 15:22:44 | ||
517690 | 11.5000 € | 11.5500 € | -0.0750 € | -0.65 % | -40.56 % | 15:20:57 | ||
Country: Germany | Sector: Others | |||||||
881259 | 9.1000 € | 9.5500 € | +0.1500 € | +1.63 % | +37.45 % | 15:22:42 | ||
A2DMGY | 41.4000 € | 43.0000 € | - € | 0.00 % | +90.95 % | 15:23:14 | ||
A41VMF | - | - | - | - | - | - | ||
A0YHKD | 8.0000 € | 8.1000 € | +0.1000 € | +1.26 % | -22.93 % | 15:22:10 | ||
857310 | 12.5950 € | 12.6900 € | -0.2825 € | -2.19 % | +28.40 % | 15:21:48 | ||
909952 | 5.8700 € | 6.1100 € | +0.0700 € | +1.18 % | - | 15:21:56 | ||
A3CSDZ | 10.9000 € | 11.6000 € | - € | 0.00 % | - | 15:22:45 | ||
895273 | 11.1600 € | 11.2800 € | -0.0500 € | -0.44 % | -10.20 % | 15:21:48 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 12.0550 € | 12.0650 € | +0.0300 € | +0.25 % | +17.11 % | 15:21:47 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 21.3400 € | 21.3800 € | +0.4900 € | +2.35 % | +57.39 % | 15:22:34 | ||
A3DCHC | 4.9720 € | 5.1350 € | +0.0285 € | +0.57 % | - | 15:23:16 | ||
A1H5B5 | 8.6500 € | 8.9000 € | -0.1250 € | -1.40 % | +5.01 % | 15:22:08 | ||
865126 | 175.8500 € | 176.0500 € | -2.1750 € | -1.22 % | +4.18 % | 15:22:08 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 35.8600 € | 35.9800 € | -0.4100 € | -1.13 % | +8.13 % | 15:21:50 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 14.7100 € | 14.8900 € | -0.1500 € | -1.00 % | -0.10 % | 15:23:22 | ||
895705 | 27.7900 € | 27.8000 € | +0.2250 € | +0.82 % | +44.71 % | 15:23:21 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 3.2300 € | 3.3300 € | -0.0125 € | -0.38 % | - | 15:21:38 | ||
A3DH32 | 3.6850 € | 3.7450 € | -0.0400 € | -1.07 % | - | 15:22:28 | ||
A0LA5K | 31.3200 € | 31.3600 € | +0.0900 € | +0.29 % | +16.43 % | 15:23:21 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.2440 € | 0.4040 € | -0.1285 € | -28.40 % | - | 18.06. | ||
860990 | 7.2600 € | 7.3300 € | -0.0650 € | -0.88 % | -9.77 % | 15:22:19 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.2600 € | 1.3100 € | -0.0100 € | -0.77 % | +0.39 % | 15:22:00 | ||
A1CXQA | 2.2800 € | 2.3800 € | -0.0300 € | -1.27 % | +24.21 % | 15:22:17 | ||
A0YHKC | 46.6000 € | 47.4000 € | +0.6000 € | +1.29 % | +24.40 % | 15:21:40 | ||
778237 | 941.0000 € | 941.6000 € | +11.6000 € | +1.25 % | +25.09 % | 15:23:04 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 125.7000 € | 126.0000 € | -0.8500 € | -0.67 % | +22.06 % | 15:23:24 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 139.3000 € | 139.4500 € | -8.7750 € | -5.92 % | +4.05 % | 15:23:07 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 34.6000 € | 35.0000 € | -2.3000 € | -6.20 % | +4.21 % | 15:21:52 | ||
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 2.6600 € | 2.8800 € | - € | 0.00 % | +2.59 % | 15:15:14 | ||
916843 | 59.5000 € | 60.0000 € | -0.5000 € | -0.83 % | +9.05 % | 15:20:37 | ||
916234 | 596.5000 € | 597.0000 € | -3.5000 € | -0.58 % | +9.53 % | 15:20:57 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 5.2000 € | 5.3000 € | -0.0500 € | -0.94 % | - | 15:21:18 | ||
938312 | 494.0000 € | 494.4000 € | +2.4000 € | +0.49 % | +26.36 % | 15:21:48 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0B585 | 36.3500 € | 36.6000 € | -0.2250 € | -0.61 % | +3.89 % | 15:21:40 | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 1.1100 € | 1.1900 € | +0.0100 € | +0.88 % | - | 15:22:24 | ||
A0D9FT | 77.2000 € | 77.4000 € | +2.3250 € | +3.10 % | +55.10 % | 15:22:26 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A3E1GW | 69.0000 € | 69.1600 € | +1.0100 € | +1.48 % | -8.38 % | 15:23:22 | ||
896270 | 22.9000 € | 23.9000 € | -0.0500 € | -0.21 % | - | 15:21:12 | ||
A3CY7Z | 40.7800 € | 41.3600 € | -0.0500 € | -0.12 % | -51.16 % | 15:22:43 | ||
A1H6XC | 0.9600 € | 1.0300 € | -0.0125 € | -1.24 % | +98.72 % | 15:22:08 | ||
A3DK1X | - | - | - | - | - | - | ||
633815 | 0.0850 € | 0.1110 € | +0.0003 € | +0.26 % | - | 15:21:31 | ||
SYM888 | 16.6000 € | 17.8000 € | +0.1000 € | +0.58 % | - | 15:20:38 | ||
SYM999 | 69.1200 € | 69.1600 € | +0.5500 € | +0.80 % | -33.65 % | 15:23:25 | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 1.8140 € | 1.9660 € | +0.0170 € | +0.91 % | - | 15:21:57 | ||
529873 | 64.7200 € | 65.6800 € | -0.3300 € | -0.50 % | -12.13 % | 15:22:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 1.6020 € | 1.6240 € | -0.0550 € | -3.30 % | -69.78 % | 15:22:57 | ||
A3E1W0 | 7.3500 € | 7.5500 € | -0.0500 € | -0.67 % | -20.21 % | 15:22:27 | ||
A117UJ | 67.7900 € | 68.3600 € | -0.9650 € | -1.40 % | +9.22 % | 15:21:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 16.6000 € | 16.8000 € | -0.3000 € | -1.76 % | +7.26 % | 15:20:50 | ||
877460 | 3.1600 € | 3.4000 € | +0.0200 € | +0.61 % | - | 15:22:35 | ||
A1JD4W | 63.4000 € | 66.5500 € | +0.9500 € | +1.48 % | - | 15:23:24 | ||
903714 | 31.1000 € | 31.4000 € | -0.2000 € | -0.64 % | +14.78 % | 15:21:17 | ||
Country: France | Sector: Various services | |||||||
250815 | 132.0000 € | 133.0000 € | - € | 0.00 % | +14.35 % | 15:21:48 | ||
Country: USA | Sector: Internet & Software | |||||||
883703 | 397.2500 € | 398.7000 € | -0.6750 € | -0.17 % | -18.01 % | 15:23:23 | ||
Country: USA | Sector: Internet & Software | |||||||
A114G1 | 42.6000 € | 43.4000 € | -0.2000 € | -0.46 % | -19.24 % | 15:21:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C58S | 5.9700 € | 5.9800 € | -0.0850 € | -1.40 % | - | 15:20:51 | ||
A3E4P8 | 0.0110 € | 0.0250 € | -0.0005 € | -2.70 % | -57.95 % | 15:21:47 | ||
A1J10U | 0.8570 € | 0.9010 € | +0.0040 € | +0.46 % | - | 15:21:36 | ||
A40PRT | 0.0410 € | 0.0710 € | +0.0010 € | +1.82 % | - | 15:22:28 | ||
A3CMUC | 0.1000 € | 0.1360 € | - € | 0.00 % | - | 15:21:55 | ||
A3EUL7 | 0.6710 € | 0.7000 € | +0.0005 € | +0.07 % | -65.47 % | 15:23:23 | ||
A0MXQX | 0.1560 € | 0.1690 € | +0.0020 € | +1.25 % | +1.58 % | 15:20:52 | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 6.0400 € | 6.5800 € | +0.0200 € | +0.32 % | - | 18.09. | ||
859121 | 62.6400 € | 63.0400 € | -0.2750 € | -0.44 % | -18.64 % | 15:20:29 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 8.0500 € | 8.4000 € | - € | 0.00 % | -58.88 % | 15:21:09 | ||
A0LF1L | 2.2400 € | 2.4600 € | +0.0200 € | +0.86 % | - | 15:22:30 | ||
A3C9RE | 7.9200 € | 7.9500 € | +0.0450 € | +0.57 % | -5.11 % | 15:22:51 | ||
510480 | 1.5550 € | 1.6000 € | -0.0175 € | -1.10 % | -43.60 % | 15:20:55 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 19.1000 € | 19.7000 € | +0.3000 € | +1.57 % | +7.91 % | 15:22:44 | ||
A2N4XQ | 0.7300 € | 0.9300 € | +0.0225 € | +2.79 % | - | 15:20:59 | ||