Filter
Stocks
A3DMVF | 0.0020 € | 0.0090 € | - € | 0.00 % | -32.93 % | 13.12. | ||
A1120S | 58.5000 € | 59.5000 € | -0.2500 € | -0.42 % | -19.66 % | 12.12. | ||
A0S9QZ | 27.8000 € | 28.8000 € | - € | 0.00 % | +31.63 % | 13.12. | ||
887471 | 3.2370 € | 3.3470 € | -0.0380 € | -1.14 % | +8.19 % | 12.12. | ||
A2PLTL | 27.2000 € | 28.0000 € | - € | 0.00 % | +141.05 % | 13.12. | ||
A1C609 | 27.8000 € | 27.9500 € | - € | 0.00 % | +13.31 % | 13.12. | ||
A2N7XN | 13.1700 € | 13.2500 € | - € | 0.00 % | +53.91 % | 13.12. | ||
909846 | 4.9600 € | 5.2000 € | - € | 0.00 % | -18.72 % | 13.12. | ||
A2P8CE | 82.5000 € | 83.5000 € | - € | 0.00 % | -12.17 % | 13.12. | ||
871004 | 10.1150 € | 10.1550 € | - € | 0.00 % | +4.71 % | 13.12. | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 13.12. | ||
919961 | 10.0400 € | 10.2300 € | - € | 0.00 % | - | 13.12. | ||
A2DPC5 | 2.9000 € | 2.9600 € | - € | 0.00 % | +7.33 % | 13.12. | ||
867218 | 13.9600 € | 13.9900 € | - € | 0.00 % | +33.41 % | 13.12. | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 1.0255 € | 1.0285 € | - € | 0.00 % | - | 13.12. | ||
A14ZN9 | 6.9900 € | 7.0050 € | - € | 0.00 % | - | 13.12. | ||
A0M23V | 78.2000 € | 78.7000 € | - € | 0.00 % | +91.69 % | 13.12. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3200 € | 5.1000 € | -0.0200 € | -0.42 % | -11.17 % | 12.12. | ||
865272 | 1.0300 € | 1.0900 € | - € | 0.00 % | +2.66 % | 13.12. | ||
A3C7H6 | 1.7400 € | 1.8000 € | - € | 0.00 % | - | 13.12. | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 7.9100 € | 7.9900 € | -0.0470 € | -0.59 % | -16.68 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 21.7500 € | 22.4000 € | - € | 0.00 % | -34.25 % | 13.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 68.5000 € | 69.5000 € | - € | 0.00 % | -25.61 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.0010 € | 0.0080 € | - € | 0.00 % | 0.00 % | 13.12. | ||
603063 | 0.0875 € | 0.0970 € | - € | 0.00 % | - | 13.12. | ||
A2DTHV | 0.1470 € | 0.1730 € | - € | 0.00 % | +62.44 % | 13.12. | ||
A3EYNB | 91.8000 € | 97.8000 € | - € | 0.00 % | -20.67 % | 13.12. | ||
722713 | 150.1500 € | 150.4500 € | +0.3000 € | +0.20 % | -61.43 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3EVHL | 25.6000 € | 26.2000 € | - € | 0.00 % | +32.14 % | 13.12. | ||
A3DQAW | 0.0940 € | 0.1000 € | - € | 0.00 % | -22.09 % | 13.12. | ||
894333 | 68.5000 € | 69.5000 € | - € | 0.00 % | +64.68 % | 13.12. | ||
785165 | 19.3000 € | 20.8000 € | - € | 0.00 % | -16.11 % | 13.12. | ||
A2QPJX | 9.7000 € | 10.8000 € | - € | 0.00 % | - | 13.12. | ||
A3DHHH | 102.0500 € | 102.5500 € | - € | 0.00 % | -19.15 % | 13.12. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 76.2000 € | 78.6000 € | - € | 0.00 % | +146.89 % | 13.12. | ||
A3DL8G | 0.1540 € | 0.2060 € | - € | 0.00 % | +361.54 % | 13.12. | ||
A2QJVN | 54.5000 € | 55.5000 € | - € | 0.00 % | -45.81 % | 13.12. | ||
A0B6PK | 0.0570 € | 0.0710 € | - € | 0.00 % | -47.54 % | 13.12. | ||
A40N32 | 0.0860 € | 0.0970 € | - € | 0.00 % | - | 13.12. | ||
A3DE64 | 0.2460 € | 0.3260 € | - € | 0.00 % | - | 13.12. | ||
A2DVHY | 0.3877 € | 0.4243 € | - € | 0.00 % | - | 13.12. | ||
749399 | 35.8500 € | 36.3500 € | - € | 0.00 % | -25.72 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.7640 € | 0.9160 € | - € | 0.00 % | +1.08 % | 13.12. | ||
864952 | 300.7000 € | 301.9000 € | -0.1500 € | -0.05 % | -15.49 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.0400 € | 3.3800 € | - € | 0.00 % | -16.62 % | 13.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||
659213 | 27.8000 € | 28.1000 € | - € | 0.00 % | - | 13.12. | ||
861820 | 27.8000 € | 28.0000 € | - € | 0.00 % | -19.60 % | 13.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.0800 € | 1.3000 € | - € | 0.00 % | - | 13.12. | ||
857977 | 18.7000 € | 19.2000 € | - € | 0.00 % | +21.47 % | 13.12. | ||
889539 | 16.5000 € | 16.5300 € | - € | 0.00 % | +8.12 % | 13.12. | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 16.2000 € | 16.8000 € | - € | 0.00 % | +8.55 % | 13.12. | ||
A3EVHE | 0.0205 € | 0.1920 € | - € | 0.00 % | - | 13.12. | ||
734660 | 61.5000 € | 64.0000 € | - € | 0.00 % | - | 13.12. | ||
729700 | 9.5050 € | 9.5450 € | - € | 0.00 % | -13.29 % | 13.12. | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 38.3800 € | 38.9800 € | - € | 0.00 % | -20.78 % | 13.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 19.6000 € | 20.0000 € | - € | 0.00 % | +25.32 % | 13.12. | ||
A2PW88 | 0.7800 € | 0.9550 € | - € | 0.00 % | - | 13.12. | ||
A0NJPK | 157.8000 € | 158.6000 € | - € | 0.00 % | +10.78 % | 13.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 7.1040 € | 7.3860 € | - € | 0.00 % | +1.67 % | 13.12. | ||
A1C8HL | 16.0000 € | 16.4000 € | - € | 0.00 % | +14.49 % | 13.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.4400 € | 2.5000 € | - € | 0.00 % | +14.35 % | 13.12. | ||
860364 | 29.0500 € | 29.5200 € | - € | 0.00 % | +42.68 % | 13.12. | ||
858257 | 11.7000 € | 12.1000 € | - € | 0.00 % | +226.92 % | 13.12. | ||
857716 | 35.6000 € | 36.6000 € | - € | 0.00 % | +101.11 % | 13.12. | ||
869989 | 8.6000 € | 8.8500 € | - € | 0.00 % | -75.42 % | 13.12. | ||
859555 | 22.8000 € | 23.6000 € | - € | 0.00 % | +15.42 % | 13.12. | ||
778924 | 26.6900 € | 27.1200 € | - € | 0.00 % | +15.08 % | 13.12. | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 24.8000 € | 25.6000 € | - € | 0.00 % | +7.69 % | 13.12. | ||
857236 | 3.1800 € | 3.3200 € | - € | 0.00 % | - | 13.12. | ||
859470 | 31.4000 € | 32.2000 € | +1.9000 € | +6.35 % | +23.55 % | 12.12. | ||
857803 | 19.8000 € | 20.6000 € | - € | 0.00 % | -0.97 % | 13.12. | ||
855211 | 42.2000 € | 43.4000 € | - € | 0.00 % | +48.61 % | 13.12. | ||
868271 | 12.9000 € | 13.7000 € | - € | 0.00 % | +20.36 % | 13.12. | ||
885817 | 0.0100 € | 0.0400 € | - € | 0.00 % | -20.63 % | 13.12. | ||
A1H7RF | 4.3000 € | 4.4400 € | - € | 0.00 % | -31.45 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1830 € | 0.2060 € | - € | 0.00 % | -41.85 % | 13.12. | ||
888745 | 103.0000 € | 105.0000 € | - € | 0.00 % | -10.34 % | 13.12. | ||
A2QRFX | 12.5000 € | 12.7000 € | - € | 0.00 % | -11.58 % | 13.12. | ||
868278 | 0.4140 € | 0.4180 € | +0.0060 € | +1.46 % | - | 12.12. | ||
861270 | 10.8000 € | 10.9000 € | - € | 0.00 % | +11.17 % | 13.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 1.8100 € | 1.9500 € | - € | 0.00 % | - | 13.12. | ||
936039 | 51.0000 € | 51.5000 € | - € | 0.00 % | -10.48 % | 13.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.1340 € | 0.1550 € | - € | 0.00 % | -52.62 % | 13.12. | ||
A2QGUT | 0.1350 € | 0.1800 € | - € | 0.00 % | -25.88 % | 13.12. | ||
A416JV | 1.1000 € | 1.1100 € | -0.1850 € | -14.34 % | - | 12.12. | ||
A2N9R7 | 0.3480 € | 0.3560 € | - € | 0.00 % | -25.11 % | 13.12. | ||
A1JDCZ | 6.1000 € | 6.2500 € | - € | 0.00 % | -45.59 % | 13.12. | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 37.5700 € | 37.8900 € | -0.0600 € | -0.16 % | +7.80 % | 13.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 9.4500 € | 9.8500 € | - € | 0.00 % | -14.98 % | 13.12. | ||
A2P2HQ | 0.0110 € | 0.0130 € | - € | 0.00 % | -29.41 % | 13.12. | ||
A0DK4Z | - | - | - | - | - | - | ||
A1J15Q | 0.8640 € | 1.0160 € | - € | 0.00 % | -28.79 % | 13.12. | ||
A2P662 | 0.0250 € | 0.0280 € | - € | 0.00 % | +13.73 % | 13.12. | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 4.6800 € | 5.1000 € | - € | 0.00 % | -13.83 % | 13.12. | ||
A0LGAE | 0.2280 € | 0.2820 € | - € | 0.00 % | - | 13.12. | ||