Stocks
894333 | 61.5000 € | 62.5000 € | +0.2500 € | +0.40 % | +98.55 % | 09:27:15 | ||
785165 | 25.0000 € | 27.0000 € | +0.2000 € | +0.78 % | +87.64 % | 09:27:36 | ||
A2QPJX | 8.8000 € | 9.8000 € | +0.0500 € | +0.54 % | - | 09:26:35 | ||
A3DHHH | 92.6600 € | 92.8400 € | +0.5500 € | +0.60 % | -17.51 % | 09:28:58 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 80.0000 € | 80.2000 € | +0.3000 € | +0.38 % | +128.33 % | 09:27:30 | ||
A3DL8G | 0.4020 € | 0.5350 € | +0.0090 € | +1.96 % | +437.43 % | 25.04. | ||
A2QJVN | 77.5000 € | 79.0000 € | -1.0000 € | -1.26 % | -43.79 % | 09:26:20 | ||
A0B6PK | 0.0630 € | 0.0850 € | +0.0005 € | +0.68 % | -25.38 % | 09:28:23 | ||
A40N32 | 0.0970 € | 0.1290 € | - € | 0.00 % | +23.50 % | 09:29:12 | ||
A3DE64 | 0.2120 € | 0.2940 € | - € | 0.00 % | - | 09:28:29 | ||
A41U5B | - | - | - | - | - | - | ||
A2DVHY | 0.4360 € | 0.4900 € | -0.0060 € | -1.28 % | - | 09:26:51 | ||
749399 | 37.7800 € | 37.8800 € | +0.6300 € | +1.69 % | -29.48 % | 09:28:53 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.9320 € | 0.9860 € | +0.0205 € | +2.18 % | +20.01 % | 09:29:11 | ||
864952 | 251.1000 € | 251.2000 € | -0.3000 € | -0.12 % | -24.36 % | 09:29:07 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.0600 € | 3.2600 € | +0.0650 € | +2.10 % | +2.82 % | 09:26:44 | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||
659213 | 25.1000 € | 25.7500 € | +0.1500 € | +0.59 % | +121.71 % | 09:28:51 | ||
861820 | 36.5600 € | 37.0800 € | -0.0100 € | -0.03 % | +19.19 % | 09:28:33 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.0600 € | 1.3200 € | +0.0400 € | +3.48 % | -40.72 % | 09:29:04 | ||
857977 | 12.6800 € | 13.0550 € | - € | 0.00 % | -20.57 % | 09:27:25 | ||
889539 | 30.1800 € | 30.2000 € | -0.3400 € | -1.11 % | +121.71 % | 09:29:01 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 30.2000 € | 30.8000 € | -0.4000 € | -1.29 % | +128.04 % | 09:27:42 | ||
A3EVHE | 0.1170 € | 0.1750 € | - € | 0.00 % | - | 08:57:29 | ||
734660 | 63.0000 € | 69.5000 € | +0.5000 € | +0.76 % | - | 09:28:11 | ||
729700 | 12.2200 € | 12.3000 € | +0.0900 € | +0.74 % | +1.80 % | 09:26:50 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 77.5500 € | 77.7500 € | +1.9500 € | +2.58 % | +117.53 % | 09:28:56 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 17.0000 € | 17.1000 € | +0.1000 € | +0.59 % | -7.63 % | 09:28:20 | ||
A2PW88 | 0.5800 € | 0.6350 € | - € | 0.00 % | - | 09:28:21 | ||
A0NJPK | 161.6000 € | 162.5000 € | -0.6500 € | -0.40 % | +4.90 % | 09:28:35 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 13.9140 € | 14.4860 € | +0.4460 € | +3.24 % | +122.92 % | 09:29:02 | ||
A1C8HL | 17.9000 € | 18.1000 € | -0.0500 € | -0.28 % | +47.35 % | 09:27:10 | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.7680 € | 2.7740 € | -0.0140 € | -0.50 % | +26.59 % | 09:28:09 | ||
860364 | 36.2000 € | 36.8000 € | +4.9200 € | +15.58 % | +43.30 % | 09:28:07 | ||
858257 | 9.2770 € | 9.4160 € | -0.0450 € | -0.48 % | +59.18 % | 09:29:07 | ||
857716 | 53.5300 € | 55.1900 € | -2.0400 € | -3.62 % | +267.90 % | 09:28:27 | ||
869989 | 7.5000 € | 7.5500 € | +0.0250 € | +0.33 % | -70.93 % | 09:28:33 | ||
859555 | 28.1300 € | 29.1400 € | +0.1450 € | +0.51 % | +55.26 % | 09:28:32 | ||
778924 | 29.9600 € | 29.9650 € | -0.1250 € | -0.42 % | +49.25 % | 09:27:23 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 28.9000 € | 29.0500 € | +0.0400 € | +0.14 % | +36.49 % | 09:29:03 | ||
859470 | 50.8000 € | 52.4000 € | -0.1600 € | -0.31 % | +170.99 % | 09:28:25 | ||
857803 | 20.8000 € | 21.4000 € | -0.1000 € | -0.47 % | -10.92 % | 09:28:21 | ||
855211 | 26.0000 € | 26.4000 € | +0.5000 € | +1.95 % | -23.51 % | 09:29:04 | ||
868271 | 10.7000 € | 11.3000 € | +0.0500 € | +0.46 % | -3.10 % | 09:27:51 | ||
885817 | 0.0120 € | 0.0200 € | +0.0005 € | +3.23 % | -34.04 % | 09:26:56 | ||
A1JYQH | 3.6600 € | 4.3800 € | -0.0700 € | -1.71 % | - | 09:26:20 | ||
A1H7RF | 4.2000 € | 4.6000 € | -0.0300 € | -0.68 % | +14.47 % | 09:26:20 | ||
Country: USA | Sector: Real Estate | |||||||
A2QDFS | - | - | - | - | - | - | ||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1530 € | 0.1750 € | +0.0050 € | +3.14 % | -26.22 % | 09:27:26 | ||
888745 | 107.0000 € | 109.0000 € | +0.5000 € | +0.47 % | -8.51 % | 09:28:10 | ||
A2QRFX | 13.2000 € | 13.5000 € | -0.1000 € | -0.74 % | +38.66 % | 09:26:34 | ||
868278 | 0.4760 € | 0.4800 € | +0.0060 € | +1.27 % | - | 13.01. | ||
861270 | 14.9000 € | 15.1000 € | +0.1500 € | +1.01 % | +75.22 % | 09:29:05 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 2.3400 € | 2.4800 € | - € | 0.00 % | +21.11 % | 09:28:10 | ||
936039 | 61.6000 € | 61.7200 € | -0.0400 € | -0.06 % | +15.87 % | 09:29:09 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.1150 € | 0.1360 € | -0.0020 € | -1.57 % | -25.22 % | 09:26:34 | ||
A2QGUT | 0.0930 € | 0.1380 € | +0.0010 € | +0.87 % | -46.37 % | 09:29:11 | ||
A41N08 | 64.4000 € | 67.2000 € | +1.0000 € | +1.54 % | - | 09:29:11 | ||
A2N9R7 | 0.2660 € | 0.2830 € | +0.0060 € | +2.23 % | -42.87 % | 09:29:02 | ||
A1JDCZ | 5.9000 € | 6.0000 € | +0.0250 € | +0.42 % | -26.40 % | 09:28:16 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 57.4500 € | 58.6000 € | +0.3800 € | +0.66 % | +80.76 % | 09:29:13 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 10.2000 € | 10.6000 € | -0.1000 € | -0.95 % | -9.48 % | 09:28:27 | ||
A2P2HQ | 0.0100 € | 0.0120 € | -0.0005 € | -4.35 % | -23.33 % | 09:28:24 | ||
A41YWM | - | - | - | - | - | - | ||
A1J15Q | 0.6590 € | 0.6820 € | +0.0135 € | +2.05 % | -60.06 % | 09:26:33 | ||
A2P662 | 0.0230 € | 0.0260 € | +0.0030 € | +13.95 % | +10.82 % | 09:29:08 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 2.5600 € | 2.7800 € | -0.1800 € | -6.32 % | -38.31 % | 09:28:45 | ||
A0LGAE | 0.2280 € | 0.2800 € | -0.0010 € | -0.39 % | +9.91 % | 09:27:50 | ||
A0MUFB | 7.1440 € | 7.2230 € | +0.2360 € | +3.40 % | -10.40 % | 09:29:12 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 5.4900 € | 5.6000 € | -0.0050 € | -0.09 % | +38.75 % | 09:28:16 | ||
A40VTK | 50.7000 € | 51.0000 € | -0.1500 € | -0.29 % | - | 09:27:27 | ||
A3CLTW | 7.5800 € | 7.6600 € | +0.3000 € | +4.10 % | +2,576.42 % | 09:28:43 | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 30.04. | ||
A14V1T | 11.1200 € | 11.2200 € | +0.0100 € | +0.09 % | +73.02 % | 09:28:35 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 8.3500 € | 8.5500 € | +0.0250 € | +0.30 % | +9.06 % | 09:27:03 | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.2040 € | 0.2440 € | -0.0090 € | -3.86 % | +3,228.57 % | 09:28:39 | ||
A1WZT4 | 24.2600 € | 24.6400 € | +0.0800 € | +0.33 % | -20.05 % | 09:28:25 | ||
806454 | 1.0800 € | 1.1950 € | +0.0300 € | +2.71 % | -46.30 % | 09:28:26 | ||
121232 | 0.3960 € | 0.4380 € | -0.0030 € | -0.71 % | -1.64 % | 09:29:12 | ||
A40R2U | 0.3560 € | 0.3840 € | +0.0090 € | +2.49 % | +124.22 % | 09:27:41 | ||
A1JNRA | 0.7950 € | 0.8400 € | +0.0050 € | +0.62 % | -42.58 % | 09:28:00 | ||
A40MRM | 23.4400 € | 23.4800 € | +0.3400 € | +1.47 % | -22.34 % | 09:28:43 | ||
A0B5SL | 6.9500 € | 7.4500 € | -0.2000 € | -2.70 % | - | 09:26:55 | ||
A3D4DS | - | - | - | - | - | - | ||
A40ZAW | 0.0460 € | 0.0600 € | -0.0005 € | -0.93 % | - | 09:28:22 | ||
920474 | 8.2200 € | 8.4600 € | -0.1000 € | -1.18 % | +66.47 % | 09:29:02 | ||
904472 | 9.5000 € | 10.1000 € | - € | 0.00 % | +3.70 % | 09:26:17 | ||
A0RK83 | 4.6000 € | 4.7600 € | +0.0100 € | +0.21 % | +6.14 % | 09:27:25 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 2.0600 € | 2.1600 € | +0.0200 € | +0.96 % | +41.69 % | 09:28:39 | ||
A2DVHX | 0.9500 € | 1.0100 € | - € | 0.00 % | +5.38 % | 09:28:12 | ||
A1JX3U | 40.6000 € | 41.0000 € | - € | 0.00 % | +40.21 % | 09:29:06 | ||
A41A13 | 0.5200 € | 0.5580 € | +0.0040 € | +0.75 % | - | 09:28:11 | ||
A2LQVC | - € | 0.0005 € | - € | 0.00 % | - | 07:52:23 | ||
A2JBMJ | 0.3640 € | 0.4520 € | -0.0010 € | -0.24 % | - | 09:29:05 | ||
A2DH6T | 0.0010 € | 0.0030 € | +0.0010 € | +100.00 % | - | 09:28:22 | ||
157713 | 0.0010 € | 0.0085 € | - € | 0.00 % | - | 03.05. | ||
A2QQ2P | 0.4470 € | 0.4690 € | -0.0115 € | -2.45 % | +187.16 % | 09:27:40 | ||