Filter
Stocks
A2JD07 | 45.8000 € | 46.2000 € | +0.2500 € | +0.55 % | -10.56 % | 10:11:31 | ||
A2DTKD | 2.8250 € | 2.9000 € | - € | 0.00 % | +13.59 % | 10:12:44 | ||
A1JJZQ | 34.4000 € | 38.2000 € | - € | 0.00 % | - | 10:12:32 | ||
A0DJ58 | 35.8600 € | 36.4400 € | +0.0800 € | +0.22 % | +9.20 % | 10:11:54 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 282.5500 € | 282.7000 € | +0.5000 € | +0.18 % | -44.81 % | 10:13:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 7.3300 € | 7.3800 € | -0.1650 € | -2.19 % | +9.30 % | 10:13:32 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A40WHR | 0.0008 € | 0.0009 € | - € | 0.00 % | - | 10:12:17 | ||
A3CR58 | 10.1000 € | 10.3000 € | - € | 0.00 % | - | 10:12:53 | ||
A3DA9W | 10.1500 € | 10.5000 € | - € | 0.00 % | - | 10:13:06 | ||
A2JBN6 | 6.9500 € | 7.0000 € | - € | 0.00 % | -2.79 % | 10:12:32 | ||
A2DSHL | 81.5000 € | 83.5000 € | - € | 0.00 % | -4.62 % | 10:12:03 | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0160 € | 0.0230 € | +0.0025 € | +14.71 % | +21.43 % | 10:13:19 | ||
A3C90Y | 2.4600 € | 2.5800 € | +0.0050 € | +0.20 % | - | 10:13:23 | ||
A3C7M6 | 7.2500 € | 7.3560 € | -0.1350 € | -1.82 % | -7.23 % | 10:13:51 | ||
510300 | 21.7000 € | 21.9000 € | +0.1000 € | +0.46 % | +9.21 % | 10:12:43 | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 11.8000 € | 12.5000 € | +0.0500 € | +0.41 % | +141.52 % | 10:10:58 | ||
A14V4C | 1.9500 € | 1.9600 € | - € | 0.00 % | +50.10 % | 10:11:43 | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.4600 € | 2.5000 € | -0.0100 € | -0.40 % | -72.33 % | 10:13:12 | ||
A0M93V | 2.7000 € | 2.8800 € | +0.0050 € | +0.18 % | -45.23 % | 10:11:53 | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 39.4000 € | 41.4000 € | +0.1000 € | +0.25 % | -49.53 % | 10:13:43 | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 44.8400 € | 45.2900 € | -0.0300 € | -0.07 % | +9.53 % | 10:12:03 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.6350 € | 0.7300 € | +0.0050 € | +0.74 % | +42.33 % | 10:13:49 | ||
A117FL | 128.3000 € | 129.4000 € | -0.0500 € | -0.04 % | +6.00 % | 10:12:02 | ||
898006 | 184.0000 € | 185.0000 € | - € | 0.00 % | +68.20 % | 10:12:38 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 8.1000 € | 8.4000 € | +0.0750 € | +0.92 % | +1.55 % | 10:12:23 | ||
676018 | 8.0500 € | 8.3000 € | -0.0250 € | -0.30 % | +2.50 % | 10:12:47 | ||
905598 | 2.3400 € | 2.4200 € | - € | 0.00 % | -2.86 % | 10:11:14 | ||
863186 | 187.2000 € | 187.2800 € | +1.6600 € | +0.89 % | +39.28 % | 10:13:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A2ARPX | 13.3000 € | 13.6000 € | -0.1000 € | -0.74 % | -54.68 % | 10:13:33 | ||
A3CQ6U | 7.6000 € | 7.8000 € | - € | 0.00 % | +27.27 % | 10:12:09 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 0.8500 € | 0.8850 € | +0.0375 € | +4.52 % | -74.54 % | 10:12:14 | ||
868805 | 109.5600 € | 112.4400 € | -1.6800 € | -1.49 % | +101.12 % | 10:13:35 | ||
A0KE8F | 109.0000 € | 113.0000 € | -2.5000 € | -2.20 % | - | 10:11:14 | ||
A2DULL | 8.3000 € | 9.7500 € | -0.2000 € | -2.17 % | -62.95 % | 10:10:55 | ||
A404YL | 3.4400 € | 3.6800 € | -0.0600 € | -1.66 % | -32.65 % | 10:12:10 | ||
A2H8SU | 1.7320 € | 1.7380 € | -0.0140 € | -0.80 % | -18.08 % | 10:12:49 | ||
792657 | 12.3000 € | 12.4000 € | - € | 0.00 % | -12.72 % | 10:12:41 | ||
A0M7G6 | 1.3800 € | 1.4700 € | -0.0250 € | -1.72 % | -26.02 % | 10:11:45 | ||
875366 | 0.0130 € | 0.0142 € | - € | 0.00 % | -40.87 % | 10:13:37 | ||
A2JNF4 | 1,336.8000 € | 1,337.6000 € | +4.9000 € | +0.37 % | -9.29 % | 10:13:50 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 13.1000 € | 13.7000 € | +0.1500 € | +1.13 % | -9.56 % | 10:13:49 | ||
A2QP8H | 0.1360 € | 0.1470 € | -0.0045 € | -3.08 % | +30.94 % | 10:12:31 | ||
863727 | 4.3000 € | 4.6400 € | +0.0100 € | +0.22 % | - | 10:11:21 | ||
A0MMEV | 89.5000 € | 91.0000 € | - € | 0.00 % | -16.05 % | 10:12:07 | ||
Country: USA | Sector: Various services | |||||||
869161 | 17.4000 € | 17.5000 € | -0.0500 € | -0.29 % | -7.65 % | 10:13:55 | ||
A2DXN6 | 23.7000 € | 23.7500 € | - € | 0.00 % | -7.05 % | 10:13:32 | ||
A0LCUN | 64.6500 € | 64.8000 € | -0.6250 € | -0.96 % | +15.05 % | 10:13:33 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.2270 € | 0.2300 € | -0.0010 € | -0.44 % | -72.18 % | 10:13:22 | ||
A0MWBR | 13.9200 € | 14.1400 € | +0.0100 € | +0.07 % | +38.95 % | 10:13:50 | ||
A41UEQ | 0.1860 € | 0.1970 € | +0.0050 € | +2.68 % | - | 10:12:14 | ||
A3ET99 | 6.7820 € | 6.7860 € | +0.0080 € | +0.12 % | +10.38 % | 10:13:11 | ||
A3EVGW | 6.7000 € | 6.8000 € | -0.0250 € | -0.37 % | +10.61 % | 10:12:22 | ||
908802 | 21.5900 € | 21.9600 € | -0.1250 € | -0.57 % | +106.80 % | 10:13:12 | ||
A114CC | 1.3790 € | 1.4190 € | -0.0010 € | -0.07 % | -56.11 % | 10:13:24 | ||
A2QHRM | 10.9000 € | 12.4000 € | +0.0500 € | +0.43 % | - | 10:13:44 | ||
A41B4U | 23.1900 € | 23.2000 € | +0.0800 € | +0.35 % | - | 10:13:37 | ||
863094 | 13.8000 € | 14.0000 € | -0.5000 € | -3.47 % | -37.66 % | 10:11:33 | ||
896037 | 8.4000 € | 8.7000 € | -0.0750 € | -0.87 % | +6.15 % | 10:12:50 | ||
A1JC1K | 0.0355 € | 0.0550 € | +0.0030 € | +7.10 % | -12.91 % | 10:13:31 | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 119.9000 € | 121.0500 € | +0.3000 € | +0.25 % | +32.16 % | 10:13:20 | ||
A4007Y | 0.0090 € | 0.0320 € | -0.0060 € | -22.64 % | -26.39 % | 10:12:31 | ||
A0J2WM | 123.6000 € | 123.7000 € | +0.4000 € | +0.32 % | +8.16 % | 10:12:56 | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 9.7400 € | 9.8000 € | +0.0100 € | +0.10 % | +28.76 % | 10:11:53 | ||
A0MJX7 | 248.2000 € | 252.3000 € | +1.0500 € | +0.42 % | +59.41 % | 10:12:43 | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 11.9260 € | 12.0040 € | -0.0050 € | -0.04 % | -5.73 % | 10:12:51 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.1070 € | - € | - € | 0.00 % | -62.59 % | 10:12:37 | ||
A41DTU | 0.2340 € | 0.2500 € | -0.0220 € | -8.33 % | - | 10:12:28 | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 13.6000 € | 13.9000 € | +0.0500 € | +0.36 % | - | 10:12:33 | ||
A2PLW7 | 13.7000 € | 13.9000 € | - € | 0.00 % | -3.83 % | 10:11:59 | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 15.4000 € | 15.5600 € | +0.1000 € | +0.65 % | +24.33 % | 10:13:53 | ||
A115QU | 13.9900 € | 14.4100 € | +0.2650 € | +1.90 % | +3.76 % | 10:13:49 | ||
918629 | 0.2430 € | 0.2680 € | -0.0010 € | -0.39 % | +3.51 % | 10:12:05 | ||
A0H0RS | 9.0000 € | 9.0600 € | +0.0100 € | +0.11 % | -9.44 % | 10:12:20 | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1188 € | 0.1238 € | -0.0048 € | -3.81 % | +3.87 % | 10:12:41 | ||
A0YF88 | 0.4060 € | 0.4740 € | -0.0010 € | -0.23 % | - | 10:13:40 | ||
910682 | 232.0000 € | 234.0000 € | - € | 0.00 % | +33.52 % | 10:12:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 16.7000 € | 17.8000 € | -0.1500 € | -0.86 % | -14.29 % | 10:12:12 | ||
A2QL1G | 58.8300 € | 59.4300 € | -0.0150 € | -0.03 % | -8.37 % | 10:11:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CRZT | 1.4950 € | 1.5100 € | +0.0025 € | +0.17 % | - | 10:13:16 | ||
A1CUXD | 5.5600 € | 5.6100 € | +0.0700 € | +1.27 % | -54.31 % | 10:12:01 | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 93.4400 € | 94.0600 € | -0.0900 € | -0.10 % | -8.17 % | 10:13:37 | ||
Country: USA | Sector: Insurance | |||||||
A41NMZ | 0.3620 € | 0.5640 € | -0.0510 € | -9.92 % | - | 10:12:41 | ||
A41BLL | 0.0690 € | 0.1150 € | +0.0110 € | +13.58 % | - | 10:12:31 | ||
A2QKCE | 0.2860 € | 0.3060 € | -0.0010 € | -0.34 % | +773.53 % | 10:11:07 | ||
A0CAQD | 9.3500 € | 9.4500 € | +0.1500 € | +1.62 % | +12.12 % | 10:12:38 | ||
A2DMFN | 0.5550 € | 0.5650 € | +0.0300 € | +5.66 % | +64.09 % | 10:12:20 | ||
A2PM8D | 12.6000 € | 13.4000 € | -0.0500 € | -0.38 % | -15.53 % | 10:12:11 | ||
A3C29M | 2.7900 € | 2.8100 € | +0.0525 € | +1.91 % | +28.99 % | 10:12:59 | ||
A0RPJ0 | 13.2000 € | 13.9000 € | - € | 0.00 % | -62.98 % | 10:12:31 | ||
A3CU0W | 7.1000 € | 7.1500 € | +0.0250 € | +0.35 % | +10.81 % | 10:11:39 | ||
888282 | 90.1200 € | 91.4600 € | -0.0800 € | -0.09 % | -2.14 % | 10:12:07 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1J1DR | 57.0000 € | 57.0500 € | +0.5000 € | +0.88 % | +18.03 % | 10:13:30 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1J1DN | 56.5000 € | 57.5000 € | +0.2500 € | +0.44 % | - | 10:12:57 | ||
A403RK | 3.4400 € | 3.5200 € | -0.0400 € | -1.14 % | -30.37 % | 10:12:10 | ||
861655 | 8.7000 € | 9.1000 € | - € | 0.00 % | +18.67 % | 10:13:45 | ||
920872 | 0.5910 € | 0.5970 € | +0.0010 € | +0.17 % | -24.17 % | 10:12:03 | ||
Country: Belgien | Sector: Others | |||||||