Stocks
A3DFA8 | 0.4020 € | 0.4400 € | -0.0030 € | -0.71 % | -42.31 % | 11:15:04 | ||
A1EWWW | 170.3500 € | 170.4500 € | -1.6500 € | -0.96 % | -12.82 % | 11:17:12 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 84.0000 € | 86.0000 € | -1.0000 € | -1.16 % | -12.69 % | 11:16:19 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 17.7600 € | 18.0200 € | +0.1200 € | +0.68 % | +8.02 % | 11:17:35 | ||
A3EEED | 8.3500 € | 11.1000 € | +0.8000 € | +8.96 % | - | 11:17:35 | ||
A14U78 | 0.1500 € | 0.1605 € | +0.0048 € | +3.16 % | -37.53 % | 11:17:02 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PLC1 | - € | 0.0005 € | - € | 0.00 % | - | 11:16:54 | ||
A2JD07 | 26.1000 € | 26.2500 € | -0.2000 € | -0.76 % | -48.74 % | 11:15:50 | ||
A2DTKD | 4.3300 € | 4.3400 € | -0.0225 € | -0.52 % | +42.75 % | 11:17:35 | ||
A1JJZQ | 38.2000 € | 42.2000 € | -0.1000 € | -0.25 % | - | 11:16:30 | ||
A0DJ58 | 39.0000 € | 39.5800 € | -0.6800 € | -1.70 % | +0.96 % | 11:15:13 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 171.3400 € | 171.6800 € | +0.1300 € | +0.08 % | -47.88 % | 11:17:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 4.2320 € | 4.2660 € | -0.0180 € | -0.42 % | +10.26 % | 11:17:00 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41YLY | 0.4900 € | 0.5000 € | -0.0030 € | -0.60 % | - | 11:16:59 | ||
A3CR58 | 10.0000 € | 10.1000 € | +0.0250 € | +0.25 % | +7.51 % | 11:15:28 | ||
A3DA9W | 9.7800 € | 10.0800 € | +0.3500 € | +3.65 % | -9.84 % | 11:16:05 | ||
A2JBN6 | 5.6500 € | 5.7000 € | +0.0500 € | +0.89 % | -20.49 % | 11:16:28 | ||
A2DSHL | 101.2000 € | 104.2000 € | +0.7000 € | +0.69 % | -5.99 % | 11:15:02 | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0160 € | 0.0240 € | - € | 0.00 % | +33.33 % | 11:15:19 | ||
A3C90Y | 3.5800 € | 3.6500 € | +0.0950 € | +2.70 % | - | 11:17:12 | ||
A3C7M6 | 13.2000 € | 13.4740 € | +0.0350 € | +0.26 % | +94.90 % | 11:17:06 | ||
510300 | 22.7000 € | 22.8000 € | +0.0500 € | +0.22 % | +9.66 % | 11:15:55 | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 12.6000 € | 13.0500 € | - € | 0.00 % | +46.99 % | 11:16:17 | ||
A14V4C | 1.5700 € | 1.6100 € | +0.0325 € | +2.09 % | -35.79 % | 11:15:39 | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.8280 € | 2.9120 € | +0.0200 € | +0.70 % | -28.75 % | 11:16:58 | ||
A0M93V | 1.5120 € | 1.6180 € | -0.0500 € | -3.10 % | -29.52 % | 11:14:40 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40LMY | 17.7000 € | 18.5000 € | -0.2000 € | -1.09 % | - | 11:16:39 | ||
914585 | 46.8000 € | 50.5000 € | -0.3500 € | -0.71 % | -9.02 % | 11:17:22 | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 50.5800 € | 51.0800 € | +0.3100 € | +0.61 % | +19.46 % | 11:15:02 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.4140 € | 0.5650 € | +0.0415 € | +9.26 % | +1.59 % | 11:16:41 | ||
A117FL | 121.2000 € | 122.4000 € | +0.0500 € | +0.04 % | +23.73 % | 11:17:34 | ||
898006 | 308.4000 € | 314.4000 € | +4.2000 € | +1.37 % | +173.07 % | 11:16:44 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 9.3500 € | 9.6500 € | -0.1750 € | -1.81 % | +30.30 % | 11:17:29 | ||
676018 | 9.3000 € | 9.7000 € | - € | 0.00 % | +27.95 % | 11:17:29 | ||
905598 | 2.5000 € | 2.5400 € | -0.1100 € | -4.18 % | +7.79 % | 11:17:07 | ||
863186 | 459.0500 € | 459.4500 € | +8.5250 € | +1.89 % | +307.93 % | 11:17:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A3CML4 | 1.7000 € | 1.8900 € | +0.0050 € | +0.28 % | - | 11:16:05 | ||
A2ARPX | 18.0200 € | 18.3800 € | +0.1600 € | +0.89 % | -12.43 % | 11:17:34 | ||
A3CQ6U | 5.9000 € | 6.1000 € | -0.0500 € | -0.83 % | -23.66 % | 11:15:34 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A4237N | 32.3600 € | 33.6700 € | +0.1650 € | +0.50 % | - | 11:17:33 | ||
868805 | 164.8400 € | 165.4400 € | +2.6400 € | +1.62 % | +181.90 % | 11:17:04 | ||
A0KE8F | 164.0000 € | 166.0000 € | +2.5000 € | +1.54 % | - | 11:15:29 | ||
A2DULL | 6.1500 € | 6.7500 € | -0.2000 € | -3.01 % | -67.24 % | 11:17:13 | ||
A2H8SU | 1.0900 € | 1.1000 € | -0.0070 € | -0.64 % | -37.93 % | 11:15:10 | ||
792657 | 16.9000 € | 17.0000 € | +0.1500 € | +0.89 % | +24.72 % | 11:17:33 | ||
A0M7G6 | 1.5400 € | 1.6300 € | +0.0550 € | +3.59 % | -22.92 % | 11:17:32 | ||
875366 | 0.0160 € | 0.0174 € | +0.0014 € | +9.15 % | -25.37 % | 11:14:42 | ||
A2JNF4 | 888.6000 € | 888.8000 € | +0.4000 € | +0.05 % | -44.95 % | 11:17:35 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 8.6000 € | 9.1500 € | -0.0250 € | -0.28 % | -44.20 % | 11:16:13 | ||
A2QP8H | 0.1890 € | 0.2000 € | -0.0025 € | -1.27 % | +33.56 % | 11:17:09 | ||
863727 | 6.2500 € | 6.5000 € | -0.0750 € | -1.16 % | +28.23 % | 11:15:07 | ||
A0MMEV | 60.5000 € | 61.0000 € | +0.5000 € | +0.83 % | -37.40 % | 11:15:37 | ||
Country: USA | Sector: Various services | |||||||
869161 | 26.8600 € | 27.2500 € | +0.1750 € | +0.65 % | +113.33 % | 11:15:31 | ||
A2DXN6 | 23.4000 € | 23.6000 € | +0.0750 € | +0.32 % | -5.36 % | 11:16:16 | ||
A0LCUN | 67.2000 € | 67.3000 € | -1.5000 € | -2.18 % | +4.68 % | 11:16:27 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.1340 € | 0.1390 € | +0.0005 € | +0.37 % | -73.81 % | 10:01:19 | ||
A0MWBR | 12.6400 € | 12.8600 € | +0.1500 € | +1.19 % | +9.66 % | 11:16:40 | ||
A41UEQ | 0.2110 € | 0.2410 € | -0.0015 € | -0.66 % | - | 11:16:17 | ||
A3ET99 | 7.3620 € | 7.3660 € | -0.0740 € | -0.99 % | +28.13 % | 11:17:23 | ||
A3EVGW | 7.3500 € | 7.4000 € | -0.0750 € | -1.01 % | +28.45 % | 11:16:19 | ||
908802 | 102.7500 € | 103.7000 € | +4.0250 € | +4.06 % | +890.02 % | 11:16:38 | ||
A3DE66 | 1.0700 € | 1.0800 € | +0.0170 € | +1.61 % | - | 11:16:56 | ||
A114CC | 1.6460 € | 1.6950 € | -0.0395 € | -2.31 % | -8.06 % | 11:17:34 | ||
A2QHRM | 12.6000 € | 14.1000 € | +0.1000 € | +0.75 % | - | 11:16:33 | ||
A41B4U | 26.8800 € | 26.9000 € | +0.4400 € | +1.66 % | - | 11:17:36 | ||
863094 | 7.2000 € | 7.3000 € | -0.1250 € | -1.69 % | -72.58 % | 11:15:36 | ||
896037 | 7.8000 € | 8.1500 € | -0.1000 € | -1.24 % | +3.86 % | 11:15:33 | ||
A1JC1K | 0.0010 € | 0.0560 € | - € | 0.00 % | -6.56 % | 11:14:44 | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 125.5500 € | 126.7500 € | +0.8250 € | +0.66 % | +23.05 % | 11:17:34 | ||
A2AC1N | 0.2400 € | 0.2800 € | -0.0020 € | -0.76 % | - | 11:17:11 | ||
A0J2WM | 112.0000 € | 112.2000 € | +2.7000 € | +2.47 % | +1.45 % | 11:17:35 | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 9.2200 € | 9.3800 € | -0.1800 € | -1.90 % | +10.88 % | 11:15:07 | ||
A0MJX7 | 146.2000 € | 148.2000 € | +0.9000 € | +0.62 % | -12.21 % | 11:17:21 | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 12.6500 € | 12.7150 € | -0.0275 € | -0.22 % | +38.91 % | 11:16:30 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.0090 € | - € | - € | 0.00 % | -95.80 % | 21.05. | ||
A41DTU | 0.1420 € | 0.1490 € | -0.0010 € | -0.68 % | - | 02.04. | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 20.6300 € | 21.1400 € | +0.4750 € | +2.33 % | - | 11:16:43 | ||
A2PLW7 | 13.6500 € | 13.8000 € | -0.1250 € | -0.90 % | -2.81 % | 11:15:32 | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 16.8200 € | 16.9000 € | -0.0900 € | -0.53 % | +29.69 % | 11:17:29 | ||
A115QU | 10.0300 € | 10.0400 € | -0.1950 € | -1.91 % | -26.56 % | 11:17:13 | ||
918629 | 0.2360 € | 0.2520 € | -0.0105 € | -4.13 % | -7.96 % | 11:14:52 | ||
A0H0RS | 8.5200 € | 8.5600 € | +0.0300 € | +0.35 % | -12.54 % | 11:15:35 | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1442 € | 0.1500 € | -0.0036 € | -2.39 % | -14.91 % | 11:15:06 | ||
A0YF88 | 0.7050 € | 0.7350 € | -0.0050 € | -0.69 % | +31.22 % | 11:14:51 | ||
910682 | 310.0000 € | 312.0000 € | +2.0000 € | +0.65 % | +92.52 % | 11:16:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 19.3000 € | 20.6000 € | +0.3000 € | +1.53 % | +23.20 % | 11:16:40 | ||
A2QL1G | 62.4000 € | 62.7400 € | +0.7300 € | +1.18 % | +15.18 % | 11:16:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CUXD | 4.0450 € | 4.0850 € | -0.0700 € | -1.69 % | -28.65 % | 11:16:10 | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 101.4000 € | 102.0500 € | +0.6750 € | +0.67 % | +13.09 % | 11:15:03 | ||
Country: USA | Sector: Insurance | |||||||
A42943 | 0.1460 € | 0.3000 € | +0.0003 € | +0.11 % | - | 17.06. | ||
A41BLL | 0.1000 € | 0.1400 € | +0.0060 € | +5.26 % | +30.29 % | 11:14:45 | ||
A3CR5P | 0.0110 € | 0.0240 € | +0.0008 € | +4.48 % | - | 11:15:17 | ||
A0CAQD | 9.9000 € | 10.1000 € | -0.2500 € | -2.44 % | +25.30 % | 11:17:06 | ||
A2DMFN | 0.4420 € | 0.4600 € | -0.0085 € | -1.85 % | +3.72 % | 11:17:13 | ||
A2PM8D | 11.7000 € | 12.7000 € | +0.1500 € | +1.24 % | -24.45 % | 11:16:27 | ||
A3C29M | 2.8150 € | 2.8500 € | -0.0350 € | -1.22 % | -5.13 % | 11:14:38 | ||