Stocks
A41X5V | 7.7000 € | 7.9000 € | +0.4250 € | +5.76 % | - | 17:47:40 | ||
A3DFA8 | 0.4180 € | 0.4620 € | +0.0010 € | +0.23 % | -45.47 % | 17:47:56 | ||
A1EWWW | 144.5500 € | 144.7500 € | +2.9000 € | +2.05 % | -17.90 % | 17:46:47 | ||
A0MNCC | 71.0000 € | 74.0000 € | +1.5000 € | +2.11 % | -19.32 % | 17:47:16 | ||
A2AT0H | 16.2250 € | 16.3400 € | +0.3625 € | +2.28 % | -21.58 % | 17:47:22 | ||
A3EEED | 11.9000 € | 15.4000 € | +0.6500 € | +5.00 % | - | 17:47:09 | ||
A14U78 | 0.0972 € | 0.1150 € | +0.0056 € | +5.57 % | -52.59 % | 17:48:01 | ||
A2PLC1 | - € | 0.0005 € | - € | 0.00 % | - | 01.07. | ||
A12FAG | - | - | - | - | - | - | ||
A2JD07 | 25.4500 € | 27.1000 € | +0.3250 € | +1.25 % | -41.82 % | 17:48:00 | ||
A2DTKD | 4.1050 € | 4.4450 € | -0.0300 € | -0.70 % | +28.70 % | 17:48:24 | ||
A1JJZQ | 42.8000 € | 47.8000 € | -0.7000 € | -1.52 % | - | 17:47:26 | ||
A0DJ58 | 44.8800 € | 45.7600 € | -0.5100 € | -1.11 % | +19.10 % | 17:48:34 | ||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 217.2000 € | 217.7000 € | -6.8000 € | -3.03 % | -24.35 % | 17:48:55 | ||
A1JTC2 | 3.5880 € | 3.6420 € | -0.0560 € | -1.53 % | -53.53 % | 17:47:26 | ||
A41YLY | 0.2780 € | 0.3540 € | -0.0260 € | -7.60 % | - | 17:48:14 | ||
A3CR58 | 9.3500 € | 12.9000 € | +0.7500 € | +7.23 % | +3.23 % | 17:48:14 | ||
A3DA9W | 9.6000 € | 9.8400 € | +0.0400 € | +0.41 % | +35.38 % | 17:38:59 | ||
A2JBN6 | 6.1000 € | 6.1500 € | -0.0500 € | -0.81 % | -15.70 % | 17:47:42 | ||
A2DSHL | 110.2000 € | 111.5000 € | +1.4500 € | +1.33 % | -4.04 % | 17:47:42 | ||
A2P9D1 | 0.0140 € | 0.0220 € | - € | 0.00 % | +28.57 % | 17:48:37 | ||
A3C90Y | 3.4000 € | 3.5500 € | -0.0250 € | -0.71 % | - | 17:48:54 | ||
A3C7M6 | 6.1280 € | 6.3480 € | +0.1075 € | +1.75 % | -17.08 % | 17:48:53 | ||
510300 | 22.2000 € | 22.3000 € | -0.2500 € | -1.11 % | +6.13 % | 17:48:50 | ||
A40KQL | 10.8000 € | 10.9500 € | +0.1000 € | +0.93 % | -7.91 % | 17:48:02 | ||
A14V4C | 1.0650 € | 1.1350 € | -0.0025 € | -0.23 % | -45.82 % | 17:47:41 | ||
A2QMDB | 3.0560 € | 3.0820 € | +0.0190 € | +0.62 % | -20.78 % | 17:48:25 | ||
A0M93V | 1.1020 € | 1.2200 € | +0.0090 € | +0.78 % | -57.33 % | 17:47:29 | ||
A40LMY | 31.8000 € | 34.2000 € | +3.5000 € | +11.86 % | - | 17:47:34 | ||
914585 | 41.0000 € | 42.6000 € | -4.7000 € | -10.11 % | +9.15 % | 17:19:21 | ||
982516 | 37.9400 € | 38.1300 € | -0.1750 € | -0.46 % | -28.30 % | 17:48:50 | ||
A0DP2L | 0.3620 € | 0.5050 € | +0.0010 € | +0.23 % | -18.78 % | 17:46:21 | ||
A117FL | 110.5000 € | 111.0000 € | +0.5000 € | +0.45 % | -9.71 % | 17:48:50 | ||
898006 | 222.2000 € | 223.3000 € | +6.6500 € | +3.08 % | +61.87 % | 17:48:32 | ||
889577 | 8.7500 € | 9.1000 € | -0.2500 € | -2.72 % | +18.65 % | 17:47:20 | ||
676018 | 8.7000 € | 9.1000 € | -0.3000 € | -3.26 % | +18.33 % | 17:46:22 | ||
905598 | 3.2200 € | 3.3800 € | +0.0100 € | +0.30 % | +38.82 % | 17:46:08 | ||
863186 | 456.3000 € | 456.9500 € | +19.7250 € | +4.51 % | +223.49 % | 17:48:58 | ||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A3CML4 | 1.9300 € | 2.1600 € | +0.0550 € | +2.76 % | - | 17:48:07 | ||
A2ARPX | 14.3300 € | 14.3800 € | -0.1050 € | -0.73 % | -17.84 % | 17:48:55 | ||
A3CQ6U | 6.2500 € | 6.4000 € | -0.4500 € | -6.64 % | -3.90 % | 17:47:15 | ||
A4237N | 28.6000 € | 29.0600 € | +0.2900 € | +1.02 % | - | 17:48:25 | ||
868805 | 174.8000 € | 176.6600 € | +6.7700 € | +4.01 % | +108.57 % | 17:48:43 | ||
A0KE8F | 175.0000 € | 177.0000 € | +7.0000 € | +4.14 % | +106.73 % | 17:47:11 | ||
A2DULL | 9.9500 € | 10.5000 € | +0.1000 € | +0.99 % | -43.44 % | 17:47:52 | ||
A2H8SU | 0.6660 € | 0.7280 € | -0.0115 € | -1.62 % | -46.93 % | 17:47:41 | ||
792657 | 15.1000 € | 16.2000 € | -0.1500 € | -0.95 % | +32.22 % | 17:47:23 | ||
A0M7G6 | 2.2400 € | 2.3400 € | -0.0200 € | -0.87 % | +27.98 % | 17:46:29 | ||
875366 | 0.0118 € | 0.0128 € | +0.0001 € | +0.82 % | -21.29 % | 17:47:18 | ||
A2JNF4 | 911.7000 € | 916.8000 € | -17.9000 € | -1.92 % | -29.98 % | 17:48:29 | ||
A2PZ8R | 8.9500 € | 9.3500 € | -0.1750 € | -1.88 % | -29.36 % | 17:47:14 | ||
A2QP8H | 0.1830 € | 0.2060 € | +0.0050 € | +2.64 % | -25.98 % | 17:46:48 | ||
863727 | 5.4000 € | 5.6000 € | +0.0500 € | +0.92 % | +6.65 % | 17:47:14 | ||
A0MMEV | 55.0000 € | 55.5000 € | -0.5000 € | -0.90 % | -48.14 % | 17:46:38 | ||
869161 | 27.9200 € | 28.1500 € | +0.7050 € | +2.58 % | +84.04 % | 17:47:37 | ||
A2DXN6 | 22.0500 € | 24.0000 € | +0.4500 € | +1.99 % | +7.24 % | 17:48:29 | ||
A0LCUN | 65.9000 € | 66.4000 € | -0.0500 € | -0.08 % | +5.20 % | 17:48:30 | ||
A0MW4X | 0.1310 € | 0.1530 € | -0.0020 € | -1.39 % | -66.93 % | 17:28:46 | ||
A0MWBR | 11.0400 € | 11.1400 € | -0.1050 € | -0.94 % | -20.15 % | 17:47:07 | ||
A41UEQ | 0.2350 € | 0.2600 € | -0.0035 € | -1.39 % | - | 17:48:48 | ||
A3ET99 | 7.9360 € | 7.9380 € | +0.0170 € | +0.21 % | +21.25 % | 17:48:45 | ||
A3EVGW | 7.9000 € | 8.0000 € | +0.0250 € | +0.32 % | +21.46 % | 17:46:38 | ||
908802 | 72.5800 € | 73.1800 € | +2.0200 € | +2.85 % | +197.48 % | 17:48:51 | ||
A3DE66 | 0.8830 € | 0.9680 € | -0.0100 € | -1.07 % | - | 17:47:41 | ||
A114CC | 1.6820 € | 1.7070 € | +0.0345 € | +2.08 % | -9.78 % | 17:48:40 | ||
A2QHRM | 12.0000 € | 12.7000 € | -0.0500 € | -0.40 % | +0.81 % | 17:46:24 | ||
A41B4U | 24.8800 € | 25.1800 € | -0.1000 € | -0.40 % | +1.60 % | 17:48:55 | ||
863094 | 7.4000 € | 7.5500 € | -0.1000 € | -1.32 % | -27.86 % | 17:48:32 | ||
896037 | 8.9500 € | 9.4000 € | -0.0500 € | -0.54 % | +4.53 % | 17:46:12 | ||
A1JC1K | 0.0270 € | 0.0575 € | +0.0148 € | +53.64 % | -38.62 % | 17:48:09 | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 122.7000 € | 123.2000 € | +3.1000 € | +2.59 % | +18.31 % | 17:48:52 | ||
A2AC1N | 0.2700 € | 0.3100 € | +0.0060 € | +2.11 % | - | 17:48:32 | ||
A0J2WM | 107.0000 € | 107.8000 € | -1.5000 € | -1.38 % | -4.10 % | 17:48:48 | ||
A14WKT | 9.2400 € | 9.5600 € | -0.0400 € | -0.42 % | +10.02 % | 17:48:28 | ||
A0MJX7 | 136.0000 € | 136.7500 € | +0.3500 € | +0.26 % | -39.52 % | 17:48:54 | ||
882177 | 12.8100 € | 12.8600 € | +0.0075 € | +0.06 % | +19.66 % | 17:48:25 | ||
A2PUP7 | 0.0090 € | - € | - € | 0.00 % | -95.80 % | 21.05. | ||
A41DTU | 0.1420 € | 0.1490 € | -0.0010 € | -0.68 % | - | 02.04. | ||
A42HQZ | - | - | - | - | - | - | ||
A407ZD | 12.4550 € | 12.5450 € | +0.2075 € | +1.69 % | -4.71 % | 17:48:48 | ||
A2PLW7 | 13.8500 € | 14.0500 € | +0.5000 € | +3.72 % | -7.24 % | 17:47:21 | ||
569904 | 17.4400 € | 17.6800 € | +0.1900 € | +1.09 % | +18.49 % | 17:48:02 | ||
A115QU | 9.0450 € | 9.1850 € | -0.0350 € | -0.38 % | -34.99 % | 17:48:56 | ||
918629 | 0.1820 € | 0.3080 € | -0.0035 € | -1.41 % | -13.86 % | 17:48:08 | ||
A0H0RS | 8.4600 € | 8.5600 € | -0.0900 € | -1.05 % | -10.23 % | 17:48:28 | ||
A0MNJ0 | 0.1104 € | 0.1176 € | +0.0008 € | +0.71 % | +7.81 % | 17:48:01 | ||
A0YF88 | 0.8650 € | 0.9400 € | -0.0425 € | -4.50 % | +65.07 % | 17:48:12 | ||
910682 | 300.0000 € | 302.0000 € | - € | 0.00 % | +52.41 % | 17:46:23 | ||
A2QL1G | 62.6700 € | 62.9300 € | +0.4500 € | +0.72 % | -17.81 % | 17:48:54 | ||
A1CUXD | 5.0600 € | 5.3400 € | +0.0100 € | +0.19 % | -19.41 % | 17:48:39 | ||
853081 | 102.0000 € | 102.2000 € | +0.2500 € | +0.25 % | +12.34 % | 17:48:49 | ||
A42943 | 0.0250 € | 0.3070 € | -0.0400 € | -19.42 % | - | 17:47:24 | ||
A41BLL | 0.1040 € | 0.1510 € | - € | 0.00 % | +22.60 % | 17:48:00 | ||
A3CR5P | 0.0270 € | 0.0310 € | +0.0010 € | +3.57 % | - | 17:47:41 | ||
A0CAQD | 9.3500 € | 9.5000 € | -0.1500 € | -1.57 % | +15.02 % | 17:48:44 | ||
A2DMFN | 0.3970 € | 0.4250 € | +0.0095 € | +2.37 % | -27.33 % | 17:47:47 | ||
A2PM8D | 11.6000 € | 12.0000 € | -0.1000 € | -0.84 % | -11.52 % | 17:46:18 |