Filter
Stocks
A14U78 | 0.1940 € | 0.2040 € | - € | 0.00 % | -42.57 % | 13.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PLC1 | - | - | - | - | - | - | ||
A2JD07 | 43.2000 € | 43.5500 € | - € | 0.00 % | -11.03 % | 13.12. | ||
A2DTKD | 2.7350 € | 3.0400 € | - € | 0.00 % | +15.38 % | 13.12. | ||
A1JJZQ | 35.4000 € | 36.2000 € | - € | 0.00 % | - | 13.12. | ||
A0DJ58 | 35.4600 € | 35.5200 € | - € | 0.00 % | +10.70 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 302.6500 € | 302.9500 € | -0.2500 € | -0.08 % | -31.44 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 6.9800 € | 7.0400 € | - € | 0.00 % | -1.68 % | 13.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A40WHR | 0.0004 € | 0.0005 € | - € | 0.00 % | - | 13.12. | ||
A3CR58 | 9.8000 € | 10.2000 € | - € | 0.00 % | - | 13.12. | ||
A3DA9W | 10.5000 € | 10.7500 € | - € | 0.00 % | - | 13.12. | ||
A2JBN6 | 6.9000 € | 7.0000 € | - € | 0.00 % | +1.09 % | 13.12. | ||
A2DSHL | 79.0000 € | 80.5000 € | - € | 0.00 % | -5.62 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0130 € | 0.0230 € | - € | 0.00 % | +24.14 % | 13.12. | ||
A3C90Y | 2.4900 € | 2.5800 € | - € | 0.00 % | - | 13.12. | ||
A3C7M6 | 7.0480 € | 7.1700 € | - € | 0.00 % | -12.73 % | 13.12. | ||
510300 | 21.8000 € | 22.0000 € | - € | 0.00 % | +10.05 % | 13.12. | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 10.7000 € | 11.0000 € | - € | 0.00 % | +101.86 % | 13.12. | ||
A14V4C | 1.9400 € | 2.0100 € | - € | 0.00 % | +55.51 % | 13.12. | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.9600 € | 3.0600 € | - € | 0.00 % | -67.37 % | 13.12. | ||
A0M93V | 2.6200 € | 2.7800 € | - € | 0.00 % | -52.21 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 38.4000 € | 39.4000 € | - € | 0.00 % | -52.12 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 39.5800 € | 39.9000 € | +0.2400 € | +0.61 % | -5.12 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.5250 € | 0.6700 € | - € | 0.00 % | +28.49 % | 13.12. | ||
A117FL | 126.9000 € | 127.9000 € | -0.1000 € | -0.08 % | +5.70 % | 13.12. | ||
898006 | 182.0000 € | 183.0000 € | -1.0000 € | -0.54 % | +64.57 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 8.0500 € | 8.4000 € | - € | 0.00 % | +2.81 % | 13.12. | ||
676018 | 8.1000 € | 8.4000 € | - € | 0.00 % | +3.45 % | 13.12. | ||
905598 | 2.3200 € | 2.3800 € | - € | 0.00 % | -5.62 % | 13.12. | ||
863186 | 178.6200 € | 178.8000 € | -0.6000 € | -0.33 % | +48.46 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A3CML4 | 1.9186 € | 2.0615 € | - € | 0.00 % | - | 13.12. | ||
A2ARPX | 13.8000 € | 14.0000 € | - € | 0.00 % | -52.72 % | 13.12. | ||
A3CQ6U | 7.4500 € | 7.6500 € | - € | 0.00 % | +27.43 % | 13.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 0.7400 € | 0.7800 € | - € | 0.00 % | -76.83 % | 13.12. | ||
868805 | 106.8600 € | 112.0400 € | - € | 0.00 % | +88.27 % | 13.12. | ||
A0KE8F | 107.0000 € | 114.0000 € | -7.0000 € | -5.96 % | - | 12.12. | ||
A2DULL | 8.0000 € | 9.5000 € | - € | 0.00 % | -63.24 % | 13.12. | ||
A404YL | 3.5600 € | 3.8400 € | +0.1400 € | +3.93 % | -36.14 % | 08.12. | ||
A2H8SU | 1.7840 € | 1.8340 € | - € | 0.00 % | +5.85 % | 13.12. | ||
792657 | 12.3000 € | 12.6000 € | - € | 0.00 % | -11.07 % | 13.12. | ||
A0M7G6 | 1.4000 € | 1.7000 € | - € | 0.00 % | -17.33 % | 13.12. | ||
875366 | 0.0134 € | 0.0154 € | - € | 0.00 % | -30.10 % | 13.12. | ||
A2JNF4 | 1,334.4000 € | 1,338.2000 € | - € | 0.00 % | -10.01 % | 13.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 13.0000 € | 13.6000 € | - € | 0.00 % | -10.44 % | 13.12. | ||
A2QP8H | 0.1480 € | 0.1610 € | - € | 0.00 % | +37.95 % | 13.12. | ||
863727 | 4.2600 € | 4.5400 € | - € | 0.00 % | - | 13.12. | ||
A0MMEV | 83.5000 € | 84.5000 € | -0.2500 € | -0.30 % | -20.89 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
869161 | 18.9000 € | 19.3000 € | - € | 0.00 % | +5.82 % | 13.12. | ||
A2DXN6 | 23.6000 € | 23.8500 € | - € | 0.00 % | -5.10 % | 13.12. | ||
A0LCUN | 63.0500 € | 63.4000 € | - € | 0.00 % | +12.90 % | 13.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.2055 € | 0.2440 € | -0.0020 € | -0.88 % | -73.48 % | 12.12. | ||
A0MWBR | 13.8000 € | 14.2600 € | - € | 0.00 % | +35.75 % | 13.12. | ||
A41UEQ | 0.1620 € | 0.1690 € | - € | 0.00 % | - | 13.12. | ||
A3ET99 | 6.3320 € | 6.3680 € | - € | 0.00 % | +4.98 % | 13.12. | ||
A3EVGW | 6.2000 € | 6.5000 € | - € | 0.00 % | +4.96 % | 13.12. | ||
908802 | 20.7100 € | 21.0100 € | +0.1100 € | +0.53 % | +88.47 % | 13.12. | ||
A3DE66 | 1.0950 € | 1.1300 € | - € | 0.00 % | - | 13.12. | ||
A114CC | 1.2300 € | 1.2700 € | - € | 0.00 % | -56.45 % | 13.12. | ||
A2QHRM | 11.0000 € | 12.6000 € | - € | 0.00 % | - | 13.12. | ||
A41B4U | 23.5200 € | 23.7300 € | - € | 0.00 % | - | 13.12. | ||
863094 | 12.0000 € | 12.2000 € | - € | 0.00 % | -49.37 % | 13.12. | ||
896037 | 8.4000 € | 8.7000 € | - € | 0.00 % | +7.89 % | 13.12. | ||
A1JC1K | 0.0275 € | 0.0550 € | - € | 0.00 % | -14.42 % | 13.12. | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 118.3500 € | 119.3000 € | -0.0500 € | -0.04 % | +30.50 % | 13.12. | ||
A4007Y | 0.0220 € | 0.0330 € | +0.0025 € | +10.00 % | -24.24 % | 12.12. | ||
A0J2WM | 131.5000 € | 132.4000 € | - € | 0.00 % | +16.10 % | 13.12. | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 9.6200 € | 9.9800 € | - € | 0.00 % | +27.60 % | 13.12. | ||
A0MJX7 | 202.1000 € | 204.1000 € | -1.9500 € | -0.95 % | +38.06 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 11.7700 € | 11.8500 € | -0.0300 € | -0.25 % | -6.62 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.0930 € | - € | - € | 0.00 % | -65.17 % | 13.12. | ||
A41DTU | 0.3600 € | 0.3920 € | - € | 0.00 % | - | 13.12. | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 13.6000 € | 13.7000 € | - € | 0.00 % | - | 13.12. | ||
A2PLW7 | 13.7000 € | 13.8000 € | - € | 0.00 % | -8.03 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 15.4800 € | 15.8000 € | - € | 0.00 % | +23.44 % | 13.12. | ||
A115QU | 13.3900 € | 14.0400 € | - € | 0.00 % | -0.87 % | 13.12. | ||
918629 | 0.2190 € | 0.3000 € | - € | 0.00 % | +4.22 % | 13.12. | ||
A0H0RS | 8.6000 € | 8.8000 € | - € | 0.00 % | -12.78 % | 13.12. | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1264 € | 0.1276 € | - € | 0.00 % | +2.83 % | 13.12. | ||
A0YF88 | 0.4080 € | 0.4840 € | - € | 0.00 % | - | 13.12. | ||
910682 | 236.0000 € | 238.0000 € | - € | 0.00 % | +33.52 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 17.1000 € | 17.3000 € | - € | 0.00 % | -16.91 % | 13.12. | ||
A2QL1G | 56.8300 € | 57.4100 € | -0.1600 € | -0.28 % | -12.91 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CRZT | 1.4150 € | 1.4500 € | - € | 0.00 % | - | 13.12. | ||
A1CUXD | 5.4400 € | 5.7200 € | - € | 0.00 % | -52.19 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 93.4200 € | 94.0000 € | -0.0800 € | -0.09 % | -5.80 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A41NMZ | 0.3930 € | 0.6080 € | - € | 0.00 % | - | 13.12. | ||
A41BLL | 0.0550 € | 0.1070 € | - € | 0.00 % | - | 13.12. | ||
A2QKCE | 0.2960 € | 0.3140 € | - € | 0.00 % | +735.62 % | 13.12. | ||
A3CR5P | 0.0040 € | 0.0135 € | - € | 0.00 % | - | 13.12. | ||
A0CAQD | 9.2000 € | 9.3000 € | - € | 0.00 % | +9.79 % | 13.12. | ||
A2DMFN | 0.5800 € | 0.6050 € | - € | 0.00 % | +88.69 % | 13.12. | ||
A2PM8D | 12.2000 € | 12.5000 € | -0.0500 € | -0.40 % | -16.78 % | 13.12. | ||
A3C29M | 2.5000 € | 2.5600 € | - € | 0.00 % | +18.78 % | 13.12. | ||
A0RPJ0 | 13.4000 € | 14.0000 € | - € | 0.00 % | -61.62 % | 13.12. | ||
A3CU0W | 7.1000 € | 7.2000 € | - € | 0.00 % | +5.54 % | 13.12. | ||
888282 | 92.4800 € | 93.4200 € | -0.0800 € | -0.09 % | +0.61 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||