Stocks
A3EEED | 12.0000 € | 14.4000 € | - € | 0.00 % | - | 03.05. | ||
A14U78 | 0.1625 € | 0.1680 € | - € | 0.00 % | -30.71 % | 03.05. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PLC1 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 03.05. | ||
A2JD07 | 29.6500 € | 30.2500 € | -0.0750 € | -0.25 % | -42.59 % | 02.05. | ||
A2DTKD | 3.1450 € | 3.4050 € | +0.0025 € | +0.08 % | +13.53 % | 03.05. | ||
A1JJZQ | 39.4000 € | 40.2000 € | - € | 0.00 % | - | 03.05. | ||
A0DJ58 | 39.1200 € | 39.5800 € | +0.0400 € | +0.10 % | +1.05 % | 03.05. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 213.3000 € | 213.7000 € | -0.4000 € | -0.19 % | -37.02 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 4.8580 € | 4.9120 € | +0.0060 € | +0.12 % | +13.80 % | 03.05. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41YLY | 1.0700 € | 1.1300 € | +0.0050 € | +0.46 % | - | 03.05. | ||
A3CR58 | 9.7500 € | 10.2000 € | - € | 0.00 % | -0.99 % | 03.05. | ||
A3DA9W | 10.0200 € | 10.0800 € | - € | 0.00 % | -16.25 % | 03.05. | ||
A2JBN6 | 6.4000 € | 6.4500 € | - € | 0.00 % | -11.07 % | 03.05. | ||
A2DSHL | 98.0000 € | 98.4000 € | - € | 0.00 % | -2.77 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0150 € | 0.0230 € | - € | 0.00 % | +11.76 % | 03.05. | ||
A3C90Y | 3.4200 € | 3.5200 € | -0.0100 € | -0.29 % | - | 02.05. | ||
A3C7M6 | 14.9900 € | 15.1240 € | +0.0120 € | +0.08 % | +113.28 % | 03.05. | ||
510300 | 22.9000 € | 23.1000 € | - € | 0.00 % | +13.30 % | 03.05. | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 11.7500 € | 12.1500 € | - € | 0.00 % | +143.88 % | 03.05. | ||
A14V4C | 1.5250 € | 1.6200 € | +0.0050 € | +0.32 % | -9.48 % | 03.05. | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.4580 € | 2.4820 € | - € | 0.00 % | -52.27 % | 03.05. | ||
A0M93V | 1.7420 € | 1.9020 € | +0.0020 € | +0.11 % | -39.74 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 37.8000 € | 39.6000 € | - € | 0.00 % | -39.53 % | 03.05. | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 50.1200 € | 50.4400 € | - € | 0.00 % | +69.92 % | 03.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.3380 € | 0.5850 € | -0.0480 € | -9.42 % | +14.25 % | 02.05. | ||
A117FL | 125.6000 € | 125.8000 € | - € | 0.00 % | +22.45 % | 03.05. | ||
898006 | 331.6000 € | 332.3000 € | - € | 0.00 % | +237.86 % | 03.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 8.7500 € | 9.1000 € | - € | 0.00 % | +11.91 % | 03.05. | ||
676018 | 8.7000 € | 9.1000 € | - € | 0.00 % | +11.95 % | 03.05. | ||
905598 | 2.7800 € | 2.8400 € | - € | 0.00 % | +15.64 % | 03.05. | ||
863186 | 307.3500 € | 307.8500 € | - € | 0.00 % | +245.68 % | 03.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A3CML4 | 1.7800 € | 1.9300 € | - € | 0.00 % | - | 03.05. | ||
A2ARPX | 21.5800 € | 21.7000 € | - € | 0.00 % | +7.39 % | 03.05. | ||
A3CQ6U | 6.4000 € | 6.5500 € | - € | 0.00 % | -3.00 % | 03.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A4237N | - | - | - | - | - | - | ||
868805 | 149.8200 € | 152.2400 € | -9.2100 € | -5.75 % | +308.36 % | 03.05. | ||
A0KE8F | 149.0000 € | 153.0000 € | -9.0000 € | -5.63 % | - | 03.05. | ||
A2DULL | 8.1500 € | 8.5500 € | - € | 0.00 % | -64.62 % | 03.05. | ||
A2H8SU | 1.2140 € | 1.3460 € | +0.0020 € | +0.16 % | -26.69 % | 03.05. | ||
792657 | 17.0000 € | 17.9000 € | - € | 0.00 % | +41.13 % | 03.05. | ||
A0M7G6 | 1.5200 € | 1.5900 € | +0.0850 € | +5.78 % | -5.16 % | 02.05. | ||
875366 | 0.0178 € | 0.0192 € | - € | 0.00 % | +25.85 % | 03.05. | ||
A2JNF4 | 959.1000 € | 962.9000 € | +0.4500 € | +0.05 % | -33.39 % | 03.05. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 9.4000 € | 9.7000 € | - € | 0.00 % | -34.81 % | 03.05. | ||
A2QP8H | 0.2160 € | 0.2420 € | +0.0050 € | +2.23 % | +150.28 % | 02.05. | ||
863727 | 5.5500 € | 5.7500 € | - € | 0.00 % | +12.77 % | 03.05. | ||
A0MMEV | 71.5000 € | 72.0000 € | - € | 0.00 % | -21.49 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
869161 | 32.1700 € | 32.8200 € | +1.1650 € | +3.72 % | +183.53 % | 02.05. | ||
A2DXN6 | 22.6000 € | 23.4500 € | - € | 0.00 % | -19.42 % | 03.05. | ||
A0LCUN | 70.9000 € | 72.0000 € | +0.0250 € | +0.04 % | +2.04 % | 03.05. | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.1000 € | 0.3000 € | - € | 0.00 % | -66.36 % | 03.05. | ||
A0MWBR | 11.1000 € | 11.7800 € | +0.0100 € | +0.09 % | -5.69 % | 03.05. | ||
A41UEQ | 0.1860 € | 0.1970 € | - € | 0.00 % | - | 03.05. | ||
A3ET99 | 7.0420 € | 7.0600 € | +0.0040 € | +0.06 % | +21.23 % | 03.05. | ||
A3EVGW | 6.9000 € | 7.2000 € | - € | 0.00 % | +21.55 % | 03.05. | ||
908802 | 79.2400 € | 79.5600 € | - € | 0.00 % | +929.83 % | 03.05. | ||
A3DE66 | 1.2460 € | 1.3040 € | +0.0010 € | +0.08 % | - | 03.05. | ||
A114CC | 3.0060 € | 3.0360 € | - € | 0.00 % | +165.00 % | 03.05. | ||
A2QHRM | 11.2000 € | 11.8000 € | - € | 0.00 % | - | 03.05. | ||
A41B4U | 23.1600 € | 23.3600 € | +0.0200 € | +0.09 % | - | 03.05. | ||
863094 | 8.3500 € | 8.5000 € | - € | 0.00 % | -67.72 % | 03.05. | ||
896037 | 8.3000 € | 8.6000 € | - € | 0.00 % | +14.19 % | 03.05. | ||
A1JC1K | 0.0320 € | 0.0370 € | - € | 0.00 % | -5.48 % | 03.05. | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 120.1500 € | 120.4000 € | - € | 0.00 % | +28.36 % | 03.05. | ||
A41X6Y | 0.1960 € | 0.2560 € | - € | 0.00 % | - | 03.05. | ||
A0J2WM | 102.9000 € | 103.4000 € | - € | 0.00 % | -8.76 % | 03.05. | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 9.1600 € | 9.3800 € | +0.0100 € | +0.11 % | +11.30 % | 03.05. | ||
A0MJX7 | 157.7000 € | 158.0000 € | - € | 0.00 % | +18.15 % | 03.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 12.1450 € | 12.2150 € | -0.1450 € | -1.18 % | +36.79 % | 03.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.0450 € | - € | - € | 0.00 % | -79.26 % | 03.05. | ||
A41DTU | 0.1420 € | 0.1490 € | -0.0010 € | -0.68 % | - | 02.04. | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 13.5800 € | 13.6600 € | - € | 0.00 % | - | 03.05. | ||
A2PLW7 | 14.6500 € | 14.8000 € | +0.0250 € | +0.17 % | +1.91 % | 03.05. | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 16.2800 € | 16.5200 € | +0.0200 € | +0.12 % | +23.90 % | 03.05. | ||
A115QU | 9.9950 € | 10.6300 € | +0.0200 € | +0.19 % | -34.44 % | 03.05. | ||
918629 | 0.2350 € | 0.3130 € | -0.0005 € | -0.18 % | -9.26 % | 02.05. | ||
A0H0RS | 8.5200 € | 8.6400 € | +0.0100 € | +0.12 % | -13.78 % | 03.05. | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1698 € | 0.1720 € | +0.0002 € | +0.12 % | +71.56 % | 03.05. | ||
A0YF88 | 0.8850 € | 0.9300 € | +0.0025 € | +0.28 % | +108.53 % | 03.05. | ||
910682 | 248.0000 € | 250.0000 € | - € | 0.00 % | +63.52 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 18.9000 € | 19.3000 € | - € | 0.00 % | +18.63 % | 03.05. | ||
A2QL1G | 57.5100 € | 57.7400 € | - € | 0.00 % | +24.33 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CUXD | 4.4300 € | 4.5900 € | +0.0050 € | +0.11 % | -32.51 % | 03.05. | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 96.1200 € | 96.5000 € | - € | 0.00 % | +3.78 % | 03.05. | ||
Country: USA | Sector: Insurance | |||||||
A42943 | - | - | - | - | - | - | ||
A41BLL | 0.1260 € | 0.1310 € | - € | 0.00 % | - | 03.05. | ||
A2QKCE | 0.6090 € | 0.6310 € | -0.0165 € | -2.59 % | +836.03 % | 20.04. | ||
A3CR5P | 0.0065 € | 0.0165 € | - € | 0.00 % | - | 03.05. | ||
A0CAQD | 11.3000 € | 11.4000 € | +0.0500 € | +0.44 % | +51.68 % | 03.05. | ||
A2DMFN | 0.4710 € | 0.4930 € | +0.0145 € | +3.10 % | +66.37 % | 02.05. | ||
A2PM8D | 11.7000 € | 12.0000 € | - € | 0.00 % | -30.09 % | 03.05. | ||
A3C29M | 2.4500 € | 2.4750 € | +0.0025 € | +0.10 % | +47.04 % | 03.05. | ||
A0RPJ0 | 12.6000 € | 12.8000 € | +0.5000 € | +4.10 % | -43.78 % | 02.05. | ||
A3CU0W | 6.6500 € | 6.7000 € | - € | 0.00 % | +13.62 % | 03.05. | ||
888282 | 100.9000 € | 101.3000 € | - € | 0.00 % | +20.06 % | 03.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1J1DR | 66.6500 € | 66.8000 € | - € | 0.00 % | +20.10 % | 03.05. | ||
Country: Belgien | Sector: Banking & Finance | |||||||