Stocks
A3DFA8 | 0.4020 € | 0.4420 € | -0.0020 € | -0.47 % | -42.31 % | 12:52:10 | ||
A1EWWW | 171.0500 € | 171.1500 € | -0.9500 € | -0.55 % | -12.82 % | 12:54:10 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 84.5000 € | 86.5000 € | -0.5000 € | -0.58 % | -12.69 % | 12:54:11 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 17.7700 € | 18.0350 € | +0.1325 € | +0.75 % | +8.02 % | 12:53:37 | ||
A3EEED | 8.3500 € | 11.1000 € | +0.8000 € | +8.96 % | - | 12:52:39 | ||
A14U78 | 0.1500 € | 0.1605 € | +0.0048 € | +3.16 % | -37.53 % | 12:53:22 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PLC1 | - € | 0.0005 € | - € | 0.00 % | - | 12:53:01 | ||
A2JD07 | 25.8000 € | 25.9500 € | -0.5000 € | -1.90 % | -48.74 % | 12:51:57 | ||
A2DTKD | 4.3450 € | 4.3500 € | -0.0100 € | -0.23 % | +42.75 % | 12:53:50 | ||
A1JJZQ | 38.2000 € | 42.2000 € | -0.1000 € | -0.25 % | - | 12:52:50 | ||
A0DJ58 | 38.8600 € | 39.4800 € | -0.8000 € | -2.00 % | +0.96 % | 12:54:10 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 170.3400 € | 170.5800 € | -0.9200 € | -0.54 % | -47.88 % | 12:53:35 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 4.1920 € | 4.2180 € | -0.0620 € | -1.45 % | +10.26 % | 12:53:32 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A41YLY | 0.4940 € | 0.4960 € | -0.0030 € | -0.60 % | - | 12:52:50 | ||
A3CR58 | 10.0000 € | 10.1000 € | +0.0250 € | +0.25 % | +7.51 % | 12:51:48 | ||
A3DA9W | 9.7900 € | 10.0800 € | +0.3550 € | +3.71 % | -9.84 % | 12:53:52 | ||
A2JBN6 | 5.6500 € | 5.7000 € | +0.0500 € | +0.89 % | -20.49 % | 12:53:39 | ||
A2DSHL | 101.3000 € | 104.2000 € | +0.7500 € | +0.74 % | -5.99 % | 12:52:29 | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0160 € | 0.0240 € | - € | 0.00 % | +33.33 % | 12:51:39 | ||
A3C90Y | 3.5600 € | 3.6100 € | +0.0650 € | +1.85 % | - | 12:53:59 | ||
A3C7M6 | 13.4040 € | 13.5120 € | +0.1560 € | +1.17 % | +94.90 % | 12:53:36 | ||
510300 | 22.7000 € | 22.8000 € | +0.0500 € | +0.22 % | +9.66 % | 12:52:15 | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 12.8500 € | 13.3500 € | +0.2750 € | +2.14 % | +46.99 % | 12:52:21 | ||
A14V4C | 1.5700 € | 1.6100 € | +0.0325 € | +2.09 % | -35.79 % | 12:51:59 | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.8300 € | 2.9140 € | +0.0220 € | +0.77 % | -28.75 % | 12:51:27 | ||
A0M93V | 1.5120 € | 1.6180 € | -0.0500 € | -3.10 % | -29.52 % | 12:54:01 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40LMY | 17.7000 € | 18.4000 € | -0.2500 € | -1.37 % | - | 12:52:53 | ||
914585 | 47.2000 € | 50.5000 € | -0.1500 € | -0.31 % | -9.02 % | 12:53:27 | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 50.6200 € | 51.1000 € | +0.3400 € | +0.67 % | +19.46 % | 12:53:34 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.4140 € | 0.5650 € | +0.0415 € | +9.26 % | +1.59 % | 12:53:01 | ||
A117FL | 121.3000 € | 122.4000 € | +0.1000 € | +0.08 % | +23.73 % | 12:51:51 | ||
898006 | 309.0000 € | 314.9000 € | +4.7500 € | +1.55 % | +173.07 % | 12:54:15 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 9.3500 € | 9.7000 € | -0.1500 € | -1.55 % | +30.30 % | 12:51:37 | ||
676018 | 9.3000 € | 9.7500 € | +0.0250 € | +0.26 % | +27.95 % | 12:53:05 | ||
905598 | 2.5200 € | 2.5800 € | -0.0800 € | -3.04 % | +7.79 % | 12:54:05 | ||
863186 | 459.6500 € | 460.1000 € | +9.1500 € | +2.03 % | +307.93 % | 12:54:17 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A3CML4 | 1.7000 € | 1.8900 € | +0.0050 € | +0.28 % | - | 12:53:51 | ||
A2ARPX | 18.0200 € | 18.3800 € | +0.1600 € | +0.89 % | -12.43 % | 12:54:18 | ||
A3CQ6U | 5.9500 € | 6.1000 € | -0.0250 € | -0.41 % | -23.66 % | 12:52:49 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A4237N | 32.3700 € | 33.6850 € | +0.1775 € | +0.54 % | - | 12:54:18 | ||
868805 | 165.3000 € | 165.8000 € | +3.0500 € | +1.88 % | +181.90 % | 12:54:18 | ||
A0KE8F | 165.0000 € | 166.0000 € | +3.0000 € | +1.85 % | - | 12:52:20 | ||
A2DULL | 6.1500 € | 6.7500 € | -0.2000 € | -3.01 % | -67.24 % | 12:53:33 | ||
A2H8SU | 1.0900 € | 1.1000 € | -0.0070 € | -0.64 % | -37.93 % | 12:51:30 | ||
792657 | 16.9000 € | 17.0000 € | +0.1500 € | +0.89 % | +24.72 % | 12:53:53 | ||
A0M7G6 | 1.5400 € | 1.6300 € | +0.0550 € | +3.59 % | -22.92 % | 12:53:52 | ||
875366 | 0.0160 € | 0.0170 € | +0.0012 € | +7.84 % | -25.37 % | 12:52:26 | ||
A2JNF4 | 883.0000 € | 883.4000 € | -5.1000 € | -0.57 % | -44.95 % | 12:54:16 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 8.5500 € | 9.1000 € | -0.0750 € | -0.84 % | -44.20 % | 12:52:01 | ||
A2QP8H | 0.1890 € | 0.2000 € | -0.0025 € | -1.27 % | +33.56 % | 12:53:29 | ||
863727 | 6.2000 € | 6.4500 € | -0.1250 € | -1.94 % | +28.23 % | 12:54:18 | ||
A0MMEV | 61.0000 € | 62.0000 € | +1.2500 € | +2.07 % | -37.40 % | 12:53:28 | ||
Country: USA | Sector: Various services | |||||||
869161 | 26.8900 € | 27.2800 € | +0.2050 € | +0.76 % | +113.33 % | 12:51:59 | ||
A2DXN6 | 23.4000 € | 23.6000 € | +0.0750 € | +0.32 % | -5.36 % | 12:52:36 | ||
A0LCUN | 67.2000 € | 67.3000 € | -1.5000 € | -2.18 % | +4.68 % | 12:54:13 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.1340 € | 0.1390 € | +0.0005 € | +0.37 % | -73.81 % | 10:01:19 | ||
A0MWBR | 12.6100 € | 12.6700 € | +0.0400 € | +0.32 % | +9.66 % | 12:51:30 | ||
A41UEQ | 0.2110 € | 0.2410 € | -0.0015 € | -0.66 % | - | 12:52:37 | ||
A3ET99 | 7.4000 € | 7.4020 € | -0.0370 € | -0.50 % | +28.13 % | 12:54:11 | ||
A3EVGW | 7.4000 € | 7.4500 € | -0.0250 € | -0.34 % | +28.45 % | 12:53:36 | ||
908802 | 103.0500 € | 104.5500 € | +4.6000 € | +4.64 % | +890.02 % | 12:53:33 | ||
A3DE66 | 1.0620 € | 1.0800 € | +0.0130 € | +1.23 % | - | 12:52:13 | ||
A114CC | 1.6370 € | 1.6860 € | -0.0485 € | -2.84 % | -8.06 % | 12:51:26 | ||
A2QHRM | 12.6000 € | 14.1000 € | +0.1000 € | +0.75 % | - | 12:52:53 | ||
A41B4U | 26.8400 € | 26.8600 € | +0.4000 € | +1.51 % | - | 12:53:25 | ||
863094 | 7.2000 € | 7.3000 € | -0.1250 € | -1.69 % | -72.58 % | 12:51:43 | ||
896037 | 7.8000 € | 8.1500 € | -0.1000 € | -1.24 % | +3.86 % | 12:51:28 | ||
A1JC1K | 0.0235 € | 0.0275 € | -0.0030 € | -10.53 % | -6.56 % | 12:54:06 | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 125.6000 € | 126.8000 € | +0.8750 € | +0.70 % | +23.05 % | 12:52:54 | ||
A2AC1N | 0.2400 € | 0.2800 € | -0.0020 € | -0.76 % | - | 12:53:31 | ||
A0J2WM | 111.7000 € | 111.9000 € | +2.4000 € | +2.19 % | +1.45 % | 12:53:48 | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 9.3000 € | 9.3200 € | -0.1700 € | -1.79 % | +10.88 % | 12:51:37 | ||
A0MJX7 | 145.9000 € | 148.2000 € | +0.7500 € | +0.51 % | -12.21 % | 12:53:20 | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 12.6700 € | 12.7350 € | -0.0075 € | -0.06 % | +38.91 % | 12:52:45 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.0090 € | - € | - € | 0.00 % | -95.80 % | 21.05. | ||
A41DTU | 0.1420 € | 0.1490 € | -0.0010 € | -0.68 % | - | 02.04. | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 20.6600 € | 21.1700 € | +0.5050 € | +2.47 % | - | 12:54:04 | ||
A2PLW7 | 13.6000 € | 13.9000 € | -0.1000 € | -0.72 % | -2.81 % | 12:52:06 | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 16.8600 € | 16.9600 € | -0.0400 € | -0.24 % | +29.69 % | 12:54:15 | ||
A115QU | 9.9650 € | 9.9750 € | -0.2600 € | -2.54 % | -26.56 % | 12:52:55 | ||
918629 | 0.2380 € | 0.2520 € | -0.0095 € | -3.73 % | -7.96 % | 12:52:55 | ||
A0H0RS | 8.5200 € | 8.5600 € | +0.0300 € | +0.35 % | -12.54 % | 12:51:55 | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1450 € | 0.1510 € | -0.0027 € | -1.79 % | -14.91 % | 12:54:10 | ||
A0YF88 | 0.7000 € | 0.7300 € | -0.0100 € | -1.38 % | +31.22 % | 12:52:20 | ||
910682 | 310.0000 € | 312.0000 € | +2.0000 € | +0.65 % | +92.52 % | 12:51:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 19.3000 € | 20.6000 € | +0.3000 € | +1.53 % | +23.20 % | 12:53:48 | ||
A2QL1G | 62.0000 € | 62.7300 € | +0.5250 € | +0.85 % | +15.18 % | 12:54:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CUXD | 4.0350 € | 4.0950 € | -0.0700 € | -1.69 % | -28.65 % | 12:51:29 | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 101.4500 € | 102.1000 € | +0.7250 € | +0.72 % | +13.09 % | 12:52:30 | ||
Country: USA | Sector: Insurance | |||||||
A42943 | 0.1460 € | 0.3000 € | +0.0003 € | +0.11 % | - | 17.06. | ||
A41BLL | 0.1010 € | 0.1400 € | +0.0065 € | +5.70 % | +30.29 % | 12:53:12 | ||
A3CR5P | 0.0110 € | 0.0240 € | +0.0008 € | +4.48 % | - | 12:53:09 | ||
A0CAQD | 9.8500 € | 10.0000 € | -0.3250 € | -3.17 % | +25.30 % | 12:53:44 | ||
A2DMFN | 0.4420 € | 0.4600 € | -0.0085 € | -1.85 % | +3.72 % | 12:53:33 | ||
A2PM8D | 11.7000 € | 12.7000 € | +0.1500 € | +1.24 % | -24.45 % | 12:53:21 | ||
A3C29M | 2.8150 € | 2.8500 € | -0.0350 € | -1.22 % | -5.13 % | 12:53:23 | ||