Filter
Stocks
875366 | 0.0496 € | 0.0576 € | - € | 0.00 % | +1,091.11 % | 19:00:52 | ||
A2JNF4 | 1,201.4000 € | 1,209.2000 € | +1.9000 € | +0.16 % | -23.46 % | 19:00:05 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 11.9000 € | 12.2000 € | - € | 0.00 % | -23.25 % | 19:00:48 | ||
A2QP8H | 0.0665 € | 0.0810 € | - € | 0.00 % | +1,129.17 % | 19:00:06 | ||
A0MMEV | 80.0000 € | 81.5000 € | - € | 0.00 % | +2.54 % | 19:00:05 | ||
Country: USA | Sector: Various services | |||||||
869161 | 11.0000 € | 11.3000 € | - € | 0.00 % | +22.87 % | 19:00:06 | ||
A2DXN6 | 21.0000 € | 21.3500 € | +0.0500 € | +0.24 % | +33.03 % | 19:00:36 | ||
A0LCUN | 56.3000 € | 56.7000 € | +0.1250 € | +0.22 % | -14.68 % | 19:00:05 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.7460 € | 0.7780 € | +0.0020 € | +0.26 % | -35.26 % | 18:59:46 | ||
A0MWBR | 11.1200 € | 11.5500 € | +0.0300 € | +0.27 % | +14.25 % | 18:59:46 | ||
A3ET99 | 5.6100 € | 5.6880 € | -0.2040 € | -3.49 % | - | 14.06. | ||
A3EVGW | 5.5000 € | 5.8000 € | -0.2000 € | -3.42 % | - | 14.06. | ||
908802 | 12.1900 € | 12.4900 € | - € | 0.00 % | -65.73 % | 19:00:05 | ||
A114CC | 2.8400 € | 2.9400 € | +0.0100 € | +0.35 % | -54.43 % | 14.06. | ||
A12D3A | 185.1000 € | 186.2000 € | +0.4500 € | +0.24 % | +25.16 % | 19:00:05 | ||
Country: Spain | Sector: Various services | |||||||
863094 | 20.4000 € | 20.6000 € | - € | 0.00 % | +12.64 % | 19:00:52 | ||
896037 | 7.6000 € | 7.9000 € | - € | 0.00 % | - | 19:00:52 | ||
662293 | 11.5000 € | 12.0000 € | - € | 0.00 % | - | 19:00:52 | ||
A2ADL1 | 0.0010 € | 0.0120 € | - € | 0.00 % | -40.91 % | 19:00:52 | ||
A1JC1K | 0.0255 € | 0.0710 € | -0.0003 € | -0.52 % | -46.70 % | 18:58:46 | ||
A2ASE5 | 0.0040 € | 0.0325 € | - € | 0.00 % | -33.64 % | 19:00:03 | ||
A0LFB3 | 82.3400 € | 84.0200 € | - € | 0.00 % | +48.54 % | 18:59:52 | ||
A12CFU | 0.9000 € | 1.8000 € | - € | 0.00 % | -39.19 % | 04.09. | ||
A4007Y | 0.0790 € | 0.1000 € | - € | 0.00 % | - | 19:00:03 | ||
A0J2WM | 112.7000 € | 113.7000 € | +0.2000 € | +0.18 % | -18.76 % | 19:00:05 | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 7.8200 € | 8.0600 € | +0.0200 € | +0.25 % | -5.60 % | 19:00:36 | ||
A0MJX7 | 199.2500 € | 202.5000 € | - € | 0.00 % | +134.45 % | 18:58:49 | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 17.8500 € | 18.2900 € | - € | 0.00 % | -7.43 % | 18:59:19 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.4440 € | 0.4520 € | - € | 0.00 % | -54.52 % | 19:00:52 | ||
A403TN | 5.9200 € | 6.1400 € | - € | 0.00 % | - | 19:00:05 | ||
A3ESD0 | 0.0290 € | 0.0460 € | - € | 0.00 % | - | 19:00:52 | ||
A3EW0P | 0.6400 € | 0.6800 € | +0.0500 € | +8.20 % | - | 14.06. | ||
A2PLW7 | 16.6000 € | 16.9500 € | +0.0500 € | +0.30 % | -12.66 % | 19:00:18 | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 11.5400 € | 11.8000 € | +0.0100 € | +0.09 % | -2.67 % | 19:00:18 | ||
A115QU | 16.0400 € | 16.5400 € | +0.0200 € | +0.12 % | +13.38 % | 19:00:04 | ||
918629 | 0.2510 € | 0.3150 € | -0.0033 € | -1.14 % | -50.52 % | 14.06. | ||
A0H0RS | 10.2500 € | 10.4500 € | +0.0250 € | +0.24 % | -9.43 % | 18:59:46 | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.2025 € | 0.2045 € | +0.0005 € | +0.25 % | +4.69 % | 18:59:36 | ||
A2QMDB | 11.4000 € | 11.9000 € | - € | 0.00 % | -2.51 % | 19:00:04 | ||
910682 | 138.0000 € | 140.0000 € | - € | 0.00 % | +2.58 % | 19:00:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A407ZR | 6.4800 € | 6.6800 € | - € | 0.00 % | - | 19:00:05 | ||
A2QMWU | 19.0000 € | 19.7000 € | - € | 0.00 % | - | 19:00:06 | ||
A2QL1G | 28.5500 € | 29.2500 € | - € | 0.00 % | +89.51 % | 19:00:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CUXD | 13.5400 € | 13.7800 € | +0.0200 € | +0.15 % | +18.51 % | 19:00:18 | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 80.5000 € | 82.1400 € | - € | 0.00 % | +28.16 % | 18:59:18 | ||
Country: USA | Sector: Insurance | |||||||
A14QAB | 0.0510 € | 0.0730 € | - € | 0.00 % | -28.32 % | 18:59:57 | ||
A0MZJC | 1.5600 € | 1.5910 € | - € | 0.00 % | -18.93 % | 19:00:03 | ||
A3EJ92 | 0.0110 € | 0.0290 € | - € | 0.00 % | -35.48 % | 19:00:03 | ||
A2QKCE | 0.0150 € | 0.0180 € | - € | 0.00 % | -56.00 % | 18:59:53 | ||
A0CAQD | 10.5000 € | 11.1000 € | +0.0500 € | +0.47 % | -4.87 % | 18:59:46 | ||
A2DMFN | 0.2220 € | 0.2440 € | - € | 0.00 % | +47.00 % | 19:00:06 | ||
A2PM8D | 15.4000 € | 16.8000 € | - € | 0.00 % | +33.06 % | 19:00:06 | ||
A3C29M | 1.8550 € | 1.9100 € | +0.0050 € | +0.27 % | -64.03 % | 18:59:46 | ||
A0RPJ0 | 35.4000 € | 36.0000 € | - € | 0.00 % | - | 19:00:06 | ||
A3CU0W | 6.3500 € | 6.5500 € | - € | 0.00 % | +12.17 % | 19:00:05 | ||
888282 | 95.8800 € | 97.8200 € | - € | 0.00 % | -19.79 % | 18:59:19 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A401TY | 0.5650 € | 0.5950 € | - € | 0.00 % | - | 19:00:52 | ||
A1J1DR | 42.1800 € | 42.5000 € | +0.0400 € | +0.09 % | +13.51 % | 19:00:05 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A403RK | 16.0000 € | 16.5000 € | - € | 0.00 % | - | 11.06. | ||
861655 | 5.5500 € | 5.6500 € | - € | 0.00 % | - | 19:00:06 | ||
920872 | 1.1600 € | 1.1700 € | +0.0030 € | +0.26 % | -51.43 % | 18:59:46 | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0560 € | 0.0800 € | -0.0005 € | -0.73 % | -59.71 % | 18:58:46 | ||
929138 | 120.3200 € | 122.2800 € | - € | 0.00 % | +9.55 % | 19:00:05 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 84.0000 € | 86.0000 € | - € | 0.00 % | +30.77 % | 18:59:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 2.4950 € | 2.5500 € | - € | 0.00 % | -6.14 % | 19:00:18 | ||
A1W2RM | 40.8000 € | 41.8000 € | - € | 0.00 % | +75.74 % | 19:00:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 6.1980 € | 6.3900 € | - € | 0.00 % | -3.66 % | 19:00:52 | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 9.0200 € | 9.2800 € | - € | 0.00 % | -1.93 % | 19:00:05 | ||
860325 | 59.4200 € | 60.6400 € | - € | 0.00 % | +28.16 % | 19:00:05 | ||
Country: Canada | Sector: Resources | |||||||
A2P7ZM | 2.2200 € | 2.2400 € | - € | 0.00 % | -29.21 % | 19:00:53 | ||
A2NB37 | 13.8500 € | 14.0500 € | +0.0500 € | +0.36 % | -20.91 % | 19:00:36 | ||
Country: Austria | Sector: Food | |||||||
890700 | 56.6600 € | 57.8200 € | - € | 0.00 % | -4.88 % | 18:59:52 | ||
A1C024 | 0.3710 € | 0.3960 € | -0.0015 € | -0.39 % | +6.94 % | 18:58:46 | ||
A2PVJS | 0.8040 € | 1.0200 € | +0.0010 € | +0.11 % | -81.37 % | 18:59:46 | ||
501903 | 44.6000 € | 45.2000 € | +0.1000 € | +0.22 % | +8.21 % | 18:58:55 | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0408 € | 0.0660 € | +0.0002 € | +0.38 % | +1.53 % | 18:59:46 | ||
A1C58J | 0.0050 € | 0.0210 € | - € | 0.00 % | -40.91 % | 18:59:53 | ||
500974 | 0.0105 € | 0.0135 € | - € | 0.00 % | -85.96 % | 19:00:18 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2ANT0 | 27.9400 € | 28.1700 € | +0.0300 € | +0.11 % | -6.69 % | 19:00:05 | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.1600 € | 0.1990 € | - € | 0.00 % | - | 19:00:03 | ||
A2QMBE | 0.0220 € | 0.0460 € | - € | 0.00 % | -78.95 % | 19:00:06 | ||
A1C7F3 | 6.5240 € | 6.6740 € | -0.0330 € | -0.50 % | -30.53 % | 18:59:22 | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 4.7860 € | 4.8840 € | +0.0110 € | +0.23 % | +23.22 % | 18:59:36 | ||
A2PL8P | 0.2520 € | 0.2800 € | - € | 0.00 % | -0.75 % | 19:00:52 | ||
864697 | 19.6000 € | 20.4000 € | -0.1000 € | -0.50 % | - | 18:58:13 | ||
860664 | 21.2000 € | 21.6000 € | - € | 0.00 % | +15.05 % | 19:00:53 | ||
A3C88G | 4.7300 € | 4.8600 € | +0.0100 € | +0.21 % | +24.61 % | 18:59:35 | ||
908364 | 2.2200 € | 2.3000 € | - € | 0.00 % | +2.26 % | 19:00:53 | ||
A3DMBK | 1.8200 € | 1.9800 € | -0.1100 € | -5.47 % | -25.28 % | 14.06. | ||
A2PREX | 0.3600 € | 0.4540 € | - € | 0.00 % | -10.55 % | 19:00:06 | ||
A1JX59 | 1.7500 € | 1.8500 € | - € | 0.00 % | -24.05 % | 19:00:06 | ||
A401TV | 7.1500 € | 8.0500 € | - € | 0.00 % | - | 19:00:48 | ||
A12EGF | 11.5400 € | 11.7750 € | - € | 0.00 % | -28.12 % | 19:00:03 | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.4450 € | 0.4760 € | -0.0025 € | -0.54 % | -32.06 % | 18:59:23 | ||
A3EJGH | 9.7160 € | 9.8300 € | +0.0150 € | +0.15 % | - | 19:00:05 | ||
A3DWJ1 | 3.0000 € | 3.1200 € | - € | 0.00 % | -5.85 % | 19:00:06 | ||
A1H92R | 41.2000 € | 42.2000 € | - € | 0.00 % | +10.03 % | 18:59:52 | ||
850133 | 158.7800 € | 159.8200 € | +0.1600 € | +0.10 % | -3.04 % | 19:00:01 | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.2980 € | 0.3180 € | - € | 0.00 % | -31.25 % | 19:00:53 | ||
854912 | 254.1000 € | 258.2000 € | - € | 0.00 % | -4.40 % | 18:59:18 | ||
Country: USA | Sector: Chemistry |