Filter
Stocks
A14U78 | 0.1960 € | 0.2040 € | - € | 0.00 % | -42.50 % | 08:32:39 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PLC1 | - | - | - | - | - | - | ||
A2JD07 | 42.0500 € | 42.2000 € | - € | 0.00 % | -11.46 % | 08:30:29 | ||
A2DTKD | 2.7850 € | 3.0850 € | - € | 0.00 % | +13.87 % | 08:30:14 | ||
A1JJZQ | 34.4000 € | 38.0000 € | +0.1000 € | +0.28 % | - | 08:30:39 | ||
A0DJ58 | 36.0200 € | 36.2400 € | +0.0300 € | +0.08 % | +13.92 % | 08:32:37 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 302.6000 € | 303.8500 € | +1.3000 € | +0.43 % | -30.93 % | 08:32:22 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 6.4100 € | 6.4600 € | +0.0200 € | +0.31 % | +1.58 % | 08:30:49 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A40WHR | 0.0003 € | 0.0004 € | - € | 0.00 % | - | 08:30:44 | ||
A3CR58 | 9.8000 € | 10.2000 € | - € | 0.00 % | - | 08:30:44 | ||
A3DA9W | 9.9800 € | 10.3500 € | -0.1100 € | -1.07 % | -24.03 % | 08:31:44 | ||
A2JBN6 | 6.9000 € | 6.9500 € | - € | 0.00 % | +4.92 % | 08:30:07 | ||
A2DSHL | 84.5000 € | 86.0000 € | - € | 0.00 % | +2.71 % | 08:32:41 | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0150 € | 0.0240 € | +0.0005 € | +2.63 % | +35.71 % | 08:30:32 | ||
A3C90Y | 2.4400 € | 2.5300 € | -0.0050 € | -0.20 % | - | 08:31:41 | ||
A3C7M6 | 7.2200 € | 7.3640 € | +0.0030 € | +0.04 % | -7.25 % | 08:31:46 | ||
510300 | 21.8000 € | 22.0000 € | - € | 0.00 % | +9.77 % | 08:30:12 | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 10.6000 € | 11.0000 € | - € | 0.00 % | +100.00 % | 08:30:08 | ||
A14V4C | 1.9550 € | 2.0400 € | - € | 0.00 % | +56.36 % | 08:30:44 | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.5800 € | 2.7000 € | +0.0100 € | +0.38 % | -69.77 % | 08:30:07 | ||
A0M93V | 2.5600 € | 2.6700 € | -0.0200 € | -0.76 % | -54.65 % | 08:30:48 | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 37.8000 € | 38.6000 € | - € | 0.00 % | -54.79 % | 08:30:14 | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 36.2350 € | 36.5850 € | -0.0400 € | -0.11 % | -12.22 % | 08:31:57 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.5200 € | 0.6000 € | -0.0025 € | -0.44 % | +19.43 % | 08:30:48 | ||
A117FL | 122.7000 € | 123.8000 € | +0.1500 € | +0.12 % | +9.16 % | 08:30:32 | ||
898006 | 174.0000 € | 175.0000 € | - € | 0.00 % | +64.00 % | 08:30:07 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 8.2500 € | 8.6000 € | +0.0500 € | +0.60 % | +5.68 % | 08:31:49 | ||
676018 | 8.2500 € | 8.5000 € | -0.0250 € | -0.30 % | +6.67 % | 08:30:34 | ||
905598 | 2.4200 € | 2.4800 € | -0.0200 € | -0.81 % | +4.22 % | 08:31:41 | ||
863186 | 170.5600 € | 170.8800 € | +2.1400 € | +1.27 % | +51.82 % | 08:32:29 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A3CML4 | 1.9200 € | 2.0600 € | -0.0001 € | 0.00 % | - | 08:30:37 | ||
A2ARPX | 13.8000 € | 14.0000 € | -0.1000 € | -0.71 % | -49.64 % | 08:32:03 | ||
A3CQ6U | 7.0000 € | 7.2000 € | - € | 0.00 % | +24.56 % | 08:30:56 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 0.7100 € | 0.7400 € | +0.0050 € | +0.69 % | -76.08 % | 08:30:07 | ||
868805 | 100.5400 € | 103.0600 € | +0.5050 € | +0.50 % | +96.81 % | 08:30:46 | ||
A0KE8F | 99.5000 € | 104.0000 € | -4.2500 € | -4.01 % | - | 08:32:44 | ||
A2DULL | 8.1500 € | 9.7000 € | -0.0500 € | -0.56 % | -60.98 % | 07:57:08 | ||
A2H8SU | 1.6360 € | 1.6840 € | +0.0010 € | +0.06 % | -0.78 % | 08:32:41 | ||
792657 | 12.7000 € | 13.1000 € | +0.0500 € | +0.39 % | -3.02 % | 08:32:41 | ||
A0M7G6 | 1.4600 € | 1.5500 € | -0.0100 € | -0.66 % | -17.89 % | 08:30:57 | ||
875366 | 0.0130 € | 0.0152 € | +0.0004 € | +2.92 % | -33.98 % | 08:31:48 | ||
A2JNF4 | 1,327.4000 € | 1,329.4000 € | +2.8000 € | +0.21 % | -10.04 % | 08:32:36 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 13.0000 € | 13.6000 € | +0.1000 € | +0.76 % | -10.81 % | 08:32:08 | ||
A2QP8H | 0.1400 € | 0.1510 € | -0.0060 € | -3.96 % | +46.38 % | 08:30:08 | ||
863727 | 4.2800 € | 4.6000 € | +0.0100 € | +0.23 % | - | 08:32:48 | ||
A0MMEV | 82.5000 € | 83.0000 € | +0.5000 € | +0.61 % | -19.57 % | 08:30:08 | ||
Country: USA | Sector: Various services | |||||||
869161 | 18.8000 € | 18.9000 € | +0.0500 € | +0.27 % | +7.43 % | 08:32:17 | ||
A2DXN6 | 23.6500 € | 23.8500 € | +0.0250 € | +0.11 % | -6.50 % | 08:30:02 | ||
A0LCUN | 65.6500 € | 65.7000 € | +0.0500 € | +0.08 % | +18.78 % | 08:31:06 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.1834 € | 0.2165 € | - € | 0.00 % | -77.12 % | 08:31:38 | ||
A0MWBR | 13.8000 € | 14.3400 € | +0.0100 € | +0.07 % | +37.04 % | 08:31:13 | ||
A41UEQ | 0.1640 € | 0.1840 € | +0.0010 € | +0.58 % | - | 08:30:05 | ||
A3ET99 | 6.3920 € | 6.3980 € | +0.0050 € | +0.08 % | +16.08 % | 08:29:59 | ||
A3EVGW | 6.3500 € | 6.4500 € | - € | 0.00 % | +15.84 % | 08:30:25 | ||
908802 | 18.0900 € | 18.5100 € | -0.1000 € | -0.54 % | +38.24 % | 08:29:55 | ||
A3DE66 | 1.0700 € | 1.1100 € | +0.0025 € | +0.23 % | - | 08:32:41 | ||
A114CC | 1.1510 € | 1.1740 € | +0.0025 € | +0.22 % | -55.57 % | 08:30:10 | ||
A2QHRM | 10.6000 € | 12.8000 € | - € | 0.00 % | - | 08:30:59 | ||
A41B4U | 23.3900 € | 23.5700 € | +0.0450 € | +0.19 % | - | 08:32:36 | ||
863094 | 13.1000 € | 13.4000 € | +0.3500 € | +2.71 % | -44.40 % | 08:30:08 | ||
896037 | 8.4500 € | 8.8500 € | +0.1750 € | +2.06 % | +8.31 % | 08:31:05 | ||
A1JC1K | 0.0150 € | 0.0560 € | -0.0070 € | -16.47 % | -17.95 % | 08:32:18 | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 119.3500 € | 120.5000 € | -1.3250 € | -1.09 % | +36.62 % | 08:31:04 | ||
A4007Y | 0.0090 € | 0.0380 € | - € | 0.00 % | -25.40 % | 08:30:08 | ||
A0J2WM | 121.1000 € | 123.2000 € | -7.5000 € | -5.78 % | +18.02 % | 08:32:52 | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 9.5600 € | 10.0000 € | -0.0550 € | -0.56 % | +28.73 % | 08:32:04 | ||
A0MJX7 | 194.0500 € | 198.4000 € | +1.0250 € | +0.53 % | +28.27 % | 08:30:04 | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 11.4020 € | 11.5260 € | +0.0540 € | +0.47 % | -5.78 % | 08:31:17 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.0930 € | - € | - € | 0.00 % | -65.68 % | 08:30:08 | ||
A41DTU | 0.3500 € | 0.3660 € | +0.0030 € | +0.85 % | - | 08:30:07 | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 10.8000 € | 11.1000 € | - € | 0.00 % | - | 08:30:07 | ||
A2PLW7 | 13.6500 € | 13.7500 € | - € | 0.00 % | -7.74 % | 08:30:14 | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 15.3400 € | 15.6200 € | +0.0600 € | +0.39 % | +23.26 % | 08:32:38 | ||
A115QU | 13.1000 € | 13.7200 € | +0.0200 € | +0.15 % | -1.83 % | 08:30:12 | ||
918629 | 0.2140 € | 0.2940 € | +0.0010 € | +0.40 % | +8.82 % | 08:31:21 | ||
A0H0RS | 8.9600 € | 9.0400 € | -0.0200 € | -0.22 % | -9.12 % | 08:30:49 | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1122 € | 0.1158 € | -0.0032 € | -2.73 % | +4.74 % | 08:31:00 | ||
A0YF88 | 0.3940 € | 0.4700 € | - € | 0.00 % | - | 08:31:42 | ||
910682 | 230.0000 € | 232.0000 € | - € | 0.00 % | +36.23 % | 08:30:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 16.3000 € | 18.7000 € | -0.0500 € | -0.28 % | -17.22 % | 08:31:43 | ||
A2QL1G | 61.1900 € | 62.1000 € | +0.0550 € | +0.09 % | +2.07 % | 08:30:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CRZT | 1.3650 € | 1.4300 € | - € | 0.00 % | - | 08:30:44 | ||
A1CUXD | 5.6200 € | 5.8000 € | +0.0150 € | +0.26 % | -49.15 % | 08:30:08 | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 93.6800 € | 94.3200 € | -0.2900 € | -0.31 % | -3.55 % | 08:30:32 | ||
Country: USA | Sector: Insurance | |||||||
A41NMZ | 0.3460 € | 0.5740 € | +0.0170 € | +3.84 % | - | 08:31:11 | ||
A41BLL | 0.0670 € | 0.1070 € | +0.0035 € | +4.19 % | - | 08:30:08 | ||
A2QKCE | 0.3240 € | 0.3480 € | +0.0130 € | +4.02 % | +809.86 % | 08:30:33 | ||
A3CR5P | 0.0035 € | 0.0125 € | -0.0003 € | -3.03 % | - | 08:31:59 | ||
A0CAQD | 9.7000 € | 9.8500 € | +0.1250 € | +1.30 % | +20.25 % | 08:31:31 | ||
A2DMFN | 0.5750 € | 0.5950 € | +0.0075 € | +1.30 % | +108.48 % | 08:30:55 | ||
A2PM8D | 12.1000 € | 12.8000 € | +0.0500 € | +0.40 % | -12.06 % | 08:30:15 | ||
A3C29M | 2.7600 € | 2.8050 € | +0.0075 € | +0.27 % | +29.37 % | 08:32:02 | ||
A0RPJ0 | 14.1000 € | 14.8000 € | +0.1500 € | +1.05 % | -58.79 % | 08:30:00 | ||
A3CU0W | 7.3500 € | 7.4500 € | +0.0250 € | +0.34 % | +10.07 % | 08:30:07 | ||
888282 | 89.8000 € | 91.1400 € | -0.2800 € | -0.31 % | -0.21 % | 08:30:03 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1J1DR | 59.0500 € | 59.1000 € | +0.1000 € | +0.17 % | +29.05 % | 08:30:01 | ||
Country: Belgien | Sector: Banking & Finance | |||||||