LS Realtime-Indications Europe
883790 | 10.5800 € | 10.7000 € | -0.1300 € | -1.21 % | 15:58:11 | |||
871047 | 994.0000 € | 1,000.0000 € | -16.0000 € | -1.58 % | 16:00:34 | |||
916660 | 23.9100 € | 23.9400 € | +0.2700 € | +1.14 % | 16:00:42 | |||
867025 | 8.9520 € | 8.9600 € | -0.3720 € | -3.99 % | 16:01:04 | |||
A0MK5S | 9.3000 € | 9.4000 € | -0.1000 € | -1.06 % | 16:00:26 | |||
A2PHG5 | 67.4000 € | 67.7000 € | +0.1000 € | +0.15 % | 15:59:16 | |||
A0MVZE | 33.5600 € | 34.1600 € | -1.1300 € | -3.23 % | 16:01:03 | |||
A2DN0K | 86.5500 € | 86.9500 € | -2.4250 € | -2.72 % | 15:57:39 | |||
A0LB24 | 22.3600 € | 22.3800 € | +0.4550 € | +2.08 % | 16:01:02 | |||
A0YBKX | 0.0730 € | 0.0740 € | -0.0005 € | -0.68 % | 15:58:42 | |||
A0LFL3 | 6.5400 € | 6.6200 € | -0.1950 € | -2.88 % | 15:59:13 | |||
A1XEHR | 223.2000 € | 223.4000 € | - € | 0.00 % | 16:00:08 | |||
873222 | 74.0000 € | 74.1000 € | -0.6250 € | -0.84 % | 16:00:02 | |||
A0MQWG | 578.4000 € | 578.6000 € | -7.5000 € | -1.28 % | 16:01:06 | |||
A0BLMY | 65.0000 € | 65.1000 € | -1.0500 € | -1.59 % | 16:00:31 | |||
A0B6AU | 41.5800 € | 41.8400 € | -0.7900 € | -1.86 % | 16:00:58 | |||
A1JBXU | 0.7120 € | 0.7300 € | +0.0180 € | +2.56 % | 15:59:09 | |||
A0LGJ2 | 10.3200 € | 10.3800 € | -0.1200 € | -1.15 % | 16:01:00 | |||
565131 | 309.8000 € | 310.1000 € | +3.2500 € | +1.06 % | 16:01:05 | |||
A0DNCF | 0.2890 € | 0.2910 € | -0.0040 € | -1.36 % | 15:59:57 | |||
889714 | 21.6800 € | 21.6900 € | -0.1700 € | -0.78 % | 15:59:41 | |||
A0M6L1 | 18.5400 € | 18.5600 € | -0.0650 € | -0.35 % | 16:00:37 | |||
938427 | 3,640.0000 € | 3,644.0000 € | -63.5000 € | -1.71 % | 16:01:06 | |||
A1C47M | 24.0000 € | 24.0800 € | -1.0500 € | -4.18 % | 16:00:01 | |||
883867 | 19.6100 € | 19.9300 € | -0.3250 € | -1.62 % | 16:00:03 | |||
A116HQ | 27.2000 € | 27.5000 € | +0.1000 € | +0.37 % | 16:00:12 | |||
A1JAGV | 6.3900 € | 6.4000 € | +0.0150 € | +0.24 % | 15:59:56 | |||
A2AHZ3 | 2.6300 € | 2.6350 € | -0.0200 € | -0.75 % | 15:58:06 | |||
A0CA6H | 0.4710 € | 0.5780 € | -0.0220 € | -4.03 % | 16:01:01 | |||
854734 | 14.2950 € | 14.3100 € | +0.0125 € | +0.09 % | 16:01:00 | |||
A0B5PL | 11.3000 € | 11.4000 € | -0.2510 € | -2.16 % | 15:58:09 | |||
870191 | 2,660.0000 € | 2,700.0000 € | +10.0000 € | +0.37 % | 16:01:03 | |||
765974 | 12.1850 € | 12.3450 € | -0.0875 € | -0.71 % | 16:00:10 | |||
881630 | 2.8800 € | 2.9200 € | - € | 0.00 % | 15:58:25 | |||
A0MUHR | 2.3760 € | 2.3960 € | +0.0630 € | +2.71 % | 16:00:55 | |||
A2ABUQ | 9.5000 € | 9.5080 € | -0.1320 € | -1.37 % | 16:00:56 | |||
A0Q4ZP | 4.2320 € | 4.7400 € | -0.1130 € | -2.46 % | 15:59:23 | |||
A0MUDJ | 31.8000 € | 31.9000 € | -3.0750 € | -8.80 % | 16:00:46 | |||
917556 | 4.1400 € | 4.2000 € | -0.0300 € | -0.71 % | 15:58:42 | |||
865047 | 41.7400 € | 42.6000 € | -0.1000 € | -0.24 % | 16:00:22 | |||
A0M65T | 3.0780 € | 3.0860 € | -0.0920 € | -2.90 % | 16:00:50 | |||
881825 | 0.7450 € | 0.7650 € | +0.0100 € | +1.34 % | 16:00:50 | |||
984345 | 241.5000 € | 243.5000 € | -6.0000 € | -2.41 % | 15:58:11 | |||
A0YBCH | 87.2000 € | 87.3000 € | +2.7500 € | +3.25 % | 15:58:20 | |||
A0CA0G | 71.0600 € | 71.1000 € | -0.8900 € | -1.24 % | 16:01:05 | |||
A0ETXG | 66.4500 € | 66.5000 € | -1.1250 € | -1.66 % | 16:01:02 | |||
903465 | 19.3300 € | 19.7000 € | -0.1100 € | -0.56 % | 16:00:34 | |||
914999 | 16.8600 € | 17.0700 € | +0.2850 € | +1.71 % | 16:00:20 | |||
A2PKFK | 229.2000 € | 230.2000 € | -5.0000 € | -2.13 % | 16:00:54 | |||
872318 | 14.6150 € | 14.6200 € | -0.3050 € | -2.04 % | 16:01:04 | |||
471473 | 3.5840 € | 3.5860 € | -0.0700 € | -1.92 % | 16:00:21 | |||
886670 | 1,341.5000 € | 1,342.0000 € | -32.7500 € | -2.38 % | 16:01:04 | |||
904953 | 1.1880 € | 1.1920 € | -0.0650 € | -5.18 % | 16:00:50 | |||
A14SVU | 8.6650 € | 8.6700 € | +0.0275 € | +0.32 % | 16:01:03 | |||
A113S6 | 136.4000 € | 137.2000 € | -1.7000 € | -1.23 % | 15:58:06 | |||
A0HG69 | 18.5700 € | 18.9200 € | -0.2200 € | -1.16 % | 16:00:44 | |||
608307 | 36.4000 € | 38.0000 € | +0.2000 € | +0.54 % | 16:00:35 | |||
A2DYY7 | 48.9600 € | 49.0800 € | -0.2900 € | -0.59 % | 16:00:56 | |||
A0LC38 | 6.7750 € | 6.8950 € | -0.1550 € | -2.22 % | 16:00:35 | |||
A0ETVC | 79.0000 € | 80.5000 € | +0.2500 € | +0.31 % | 15:59:14 | |||
A2JH43 | 29.2200 € | 29.2800 € | -0.2800 € | -0.95 % | 16:00:22 | |||
884600 | 8.8500 € | 8.9500 € | -0.2500 € | -2.73 % | 15:59:49 | |||
923893 | 17.7780 € | 17.7840 € | -0.0890 € | -0.50 % | 16:01:06 | |||
A0MV9C | 197.6000 € | 198.6000 € | +2.9000 € | +1.49 % | 16:00:22 | |||
870740 | 30.6000 € | 30.6600 € | -0.1500 € | -0.49 % | 16:00:57 | |||
867085 | 4.4000 € | 4.6600 € | +0.0400 € | +0.89 % | 16:01:03 | |||
A0J2R3 | 3.0700 € | 3.0730 € | -0.0180 € | -0.58 % | 16:01:02 | |||
851354 | 4,420.0000 € | 4,480.0000 € | -20.0000 € | -0.45 % | 15:58:11 | |||
850999 | 16.6300 € | 16.6600 € | -0.3000 € | -1.77 % | 15:59:03 | |||
A2AMU0 | 22.2000 € | 22.6000 € | +0.1000 € | +0.45 % | 15:58:41 | |||
A2DTEB | 5.0100 € | 5.0400 € | -0.0375 € | -0.74 % | 16:00:42 | |||
A0EARV | 15.5600 € | 15.9000 € | -0.3200 € | -1.99 % | 15:59:56 | |||
A116P8 | 93.6200 € | 93.6800 € | -1.0900 € | -1.15 % | 16:00:57 | |||
851898 | 22.5600 € | 22.6200 € | -0.3000 € | -1.31 % | 16:01:05 | |||
A1XCMM | 36.2000 € | 36.8000 € | -0.2000 € | -0.54 % | 16:00:31 | |||
903000 | 28.6600 € | 28.7000 € | -0.1200 € | -0.42 % | 16:00:49 | |||
873570 | 62.2800 € | 62.3400 € | +0.5400 € | +0.87 % | 16:01:06 | |||
886939 | 48.3200 € | 48.3800 € | -0.6700 € | -1.37 % | 16:00:46 | |||
A14UAV | 6.5300 € | 6.5400 € | -0.1475 € | -2.21 % | 16:00:09 | |||
889137 | 105.9000 € | 107.6000 € | -1.1500 € | -1.07 % | 15:59:30 | |||
A0LCUJ | 1.5240 € | 1.5320 € | -0.0170 € | -1.10 % | 16:01:05 | |||
A2PA4R | 135.4000 € | 135.7000 € | -0.8250 € | -0.60 % | 16:00:58 | |||
A1H6AJ | 5.0460 € | 5.0540 € | -0.0820 € | -1.60 % | 16:01:06 | |||
907907 | 30.6400 € | 30.7000 € | -0.4200 € | -1.35 % | 16:00:48 | |||
904257 | 35.5200 € | 35.5800 € | -0.6400 € | -1.77 % | 16:00:28 | |||
907155 | 1,520.0000 € | 1,532.0000 € | -13.0000 € | -0.84 % | 16:01:02 | |||
633526 | 68.3500 € | 69.3500 € | -0.4500 € | -0.65 % | 15:59:54 | |||
633824 | 0.3088 € | 0.3094 € | -0.0114 € | -3.56 % | 16:00:53 | |||
A0J32R | 7.5000 € | 7.6500 € | -0.1000 € | -1.30 % | 16:01:06 | |||
A2AMF1 | 152.5000 € | 154.0000 € | -1.7500 € | -1.13 % | 15:58:11 | |||
914998 | 15.3000 € | 15.3600 € | -0.2200 € | -1.41 % | 15:59:42 | |||
A0ESMG | 150.0000 € | 150.2000 € | +0.3000 € | +0.20 % | 16:00:32 | |||
923860 | 34.9800 € | 35.0000 € | -0.3100 € | -0.88 % | 16:00:45 | |||
591767 | 2.4800 € | 2.4860 € | -0.0500 € | -1.97 % | 16:00:05 | |||
A1XE8F | 40.6400 € | 40.6600 € | +0.1800 € | +0.44 % | 16:00:47 | |||
A2DF66 | 8.4040 € | 8.4100 € | -0.1740 € | -2.03 % | 16:00:56 | |||
A2DRQR | 25.0500 € | 25.1500 € | -0.5750 € | -2.24 % | 16:00:47 | |||
A0BLQP | 0.7910 € | 0.8110 € | -0.0140 € | -1.72 % | 16:00:53 | |||
A1J1DQ | 131.7200 € | 134.8200 € | +2.3700 € | +1.81 % | 16:00:47 | |||
A2DGJL | 2.0260 € | 2.0560 € | -0.0170 € | -0.83 % | 16:00:26 |