Status: closed
Geld
24,0000 €
Stück: 418
Brief
24,2000 €
Stück: 418
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.09. 07:39:42.394 | 23,80 € | 100 | |
22.09. 19:10:38.327 | 23,40 € | 28 | |
22.09. 13:35:07.682 | 17,70 € | 200 | |
22.09. 13:35:02.373 | 17,70 € | 300 | |
22.09. 13:35:02.356 | 17,70 € | 345 | |
22.09. 13:35:02.340 | 17,70 € | 100 | |
18.09. 13:10:53.543 | 18,40 € | 160 | |
06.08. 15:30:06.633 | 16,40 € | 150 | |
06.08. 14:40:29.407 | 15,10 € | 300 | |
06.08. 12:54:47.855 | 15,20 € | 150 | |
06.08. 12:54:36.076 | 15,20 € | 150 | |
06.08. 12:51:31.706 | 15,30 € | 150 | |
17.07. 12:48:04.060 | 15,40 € | 17 | |
07.05. 15:32:14.179 | 15,60 € | 120 | |
07.05. 12:54:47.688 | 12,50 € | 400 | |
04.04. 13:50:39.851 | 11,30 € | 800 | |
04.04. 13:50:34.751 | 11,30 € | 800 | |
27.03. 13:07:46.153 | 13,40 € | 400 | |
27.03. 07:36:06.330 | 13,70 € | 400 | |
13.03. 18:06:15.217 | 14,40 € | 10 | |
27.02. 22:42:53.264 | 14,60 € | 2.500 | |
09.08. 10:33:33.086 | 24,00 € | 100 | |
08.07. 10:50:39.979 | 36,00 € | 40 | |
16.04. 12:08:22.304 | 47,00 € | 200 | |
10.07. 13:01:31.965 | 43,80 € | 14 | |
13.03. 15:56:32.387 | 43,00 € | 70 | |
02.03. 14:51:17.945 | 46,60 € | 70 | |
15.11. 18:27:43.409 | 44,40 € | 5 | |
10.10. 19:03:21.822 | 36,20 € | 10 | |
24.08. 15:04:47.503 | 36,20 € | 300 | |
18.07. 15:46:59.728 | 34,20 € | 94 | |
18.07. 08:19:55.240 | 31,40 € | 94 | |
22.06. 11:36:32.125 | 28,20 € | 20 | |
21.06. 19:47:30.961 | 29,40 € | 525 | |
21.06. 19:42:09.912 | 29,40 € | 300 | |
21.06. 19:41:53.768 | 29,40 € | 300 | |
04.05. 15:42:51.364 | 41,80 € | 500 | |
04.05. 15:39:24.097 | 41,80 € | 150 | |
04.05. 15:32:06.478 | 42,20 € | 220 | |
04.05. 12:52:52.521 | 41,80 € | 200 | |
04.05. 12:52:25.992 | 41,80 € | 110 | |
04.05. 12:50:30.273 | 41,60 € | 200 | |
02.02. 16:27:32.746 | 38,80 € | 129 | |
02.02. 09:10:22.440 | 39,20 € | 129 | |
01.02. 19:45:57.583 | 38,40 € | 200 | |
14.01. 15:33:57.780 | 38,40 € | 600 | |
03.01. 15:08:08.471 | 35,60 € | 1.602 | |
03.01. 09:32:14.398 | 35,00 € | 175 | |
30.12. 09:46:08.218 | 35,00 € | 150 | |
20.12. 18:02:52.319 | 31,20 € | 75 | |
22.11. 15:53:07.399 | 36,60 € | 50 | |
17.11. 08:23:58.507 | 35,20 € | 300 | |
11.11. 14:08:39.375 | 35,00 € | 50 | |
08.06. 13:38:48.563 | 41,00 € | 150 | |
04.06. 19:45:07.132 | 40,20 € | 50 | |
27.05. 15:28:13.039 | 35,80 € | 10 | |
05.05. 12:56:58.604 | 37,80 € | 40 | |
25.03. 18:27:29.162 | 30,80 € | 250 | |
24.03. 20:50:50.051 | 29,40 € | 20 | |
10.03. 20:37:37.385 | 33,40 € | 2.000 | |
22.02. 22:32:06.412 | 35,80 € | 4 | |
01.02. 07:30:11.082 | 34,60 € | 100 | |
30.01. 12:17:36.369 | 34,60 € | 47 | |
26.01. 22:02:11.498 | 36,20 € | 100 | |
22.01. 09:32:14.507 | 38,00 € | 50 | |
13.01. 18:02:23.434 | 37,40 € | 130 | |
13.01. 16:30:38.700 | 37,20 € | 180 | |
08.01. 16:08:48.784 | 30,20 € | 200 | |
07.01. 17:02:34.531 | 29,80 € | 150 | |
07.01. 17:02:21.389 | 29,80 € | 150 | |
06.01. 17:34:33.139 | 29,60 € | 100 | |
06.01. 17:16:37.720 | 29,40 € | 250 | |
06.01. 16:37:16.683 | 29,20 € | 45 | |
05.01. 17:57:27.381 | 25,20 € | 45 | |
04.01. 16:54:30.032 | 23,60 € | 150 | |
30.12. 09:07:21.967 | 23,40 € | 50 | |
28.12. 21:28:06.683 | 24,40 € | 100 | |
23.12. 16:01:28.770 | 23,20 € | 50 | |
23.12. 15:45:19.157 | 23,40 € | 100 | |
18.12. 19:52:17.097 | 23,80 € | 90 | |
15.12. 19:42:05.399 | 22,80 € | 25 | |
15.12. 19:26:43.492 | 22,60 € | 200 | |
15.12. 18:24:05.508 | 22,60 € | 45 | |
15.12. 17:26:03.114 | 22,20 € | 100 | |
15.12. 16:24:52.813 | 22,40 € | 1.000 | |
15.12. 15:54:30.866 | 22,20 € | 150 | |
15.12. 14:13:26.411 | 22,60 € | 130 | |
14.12. 20:57:35.379 | 22,40 € | 60 | |
14.12. 20:42:29.309 | 22,40 € | 100 | |
14.12. 20:22:58.065 | 22,20 € | 170 | |
14.12. 17:51:04.931 | 22,60 € | 40 | |
14.12. 16:17:16.452 | 22,40 € | 500 | |
14.12. 16:03:30.936 | 22,20 € | 1.000 | |
14.12. 15:49:12.193 | 22,40 € | 1.000 | |
14.12. 15:40:33.113 | 22,40 € | 45 | |
14.12. 15:34:17.505 | 22,20 € | 150 | |
14.12. 14:34:15.957 | 22,40 € | 700 | |
14.12. 14:30:35.542 | 22,40 € | 288 | |
14.12. 14:25:36.264 | 22,40 € | 300 | |
14.12. 14:10:42.636 | 22,40 € | 67 | |
14.12. 14:09:33.115 | 22,40 € | 24 | |
14.12. 14:03:31.464 | 22,40 € | 150 | |
27.11. 18:56:46.737 | 24,80 € | 4 | |
18.11. 19:51:00.410 | 25,40 € | 500 | |
17.11. 15:47:06.686 | 22,60 € | 200 | |
06.11. 10:51:15.120 | 21,00 € | 100 | |
05.11. 13:05:14.333 | 18,20 € | 110 | |
16.09. 20:50:05.458 | 18,40 € | 100 | |
11.08. 17:05:28.759 | 16,63 € | 119 | |
11.08. 17:04:22.990 | 16,64 € | 119 | |
11.08. 16:57:23.660 | 16,59 € | 1 | |
14.07. 18:58:38.179 | 17,778 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
14:38:32.726 | 500 | 23,80 € | 24,00 € | 500 |
Stammdaten
WKN | A2P739 |
ISIN | US88337F1057 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 48,46 Mio. |
Marktkapitalisierung | 1,15 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,53 % |
Abstand 52W Hoch | 12,77 % |
Abstand 52W Tief | 124,41 % |
Vola 30 Tage | 15,43 % |
Vola 250 Tage | 44,71 % |
KGV | -10,00 (2021) |
KCV | 3,09 (2020) |
Gewinn je Aktie | -3,930 (2021) |
Cashflow/Aktie | 9,200 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 24,100 | -0,830 | |
1 Monat | 24,300 | -1,646 | |
6 Monate | 15,750 | +51,746 | |
Lfd. Jahr | 21,500 | +11,163 | |
1 Jahr | 24,500 | -2,449 | |
3 Jahre | 45,300 | -47,241 | |
5 Jahre | 23,300 | +2,575 |