Jetzt handeln
BETTERMOOD FOOD CORP.
ISIN: CA08772W2076 | WKN: A3D8PP
0,2615 €
-0,0390 -12,98 %
11:22:46
Status: tradeable
Geld
0,2600 €
Stück: 8.299
Brief
0,2630 €
Stück: 8.299
Zeit | Kurs | Volumen | |
---|---|---|---|
09.01. 10:00:10.039 | 0,26 € | 3.000 | |
07.01. 14:43:55.824 | 0,272 € | 25 | |
06.01. 12:14:14.022 | 0,293 € | 450 | |
30.12. 09:08:16.379 | 0,255 € | 100 | |
23.12. 07:30:21.441 | 0,302 € | 500 | |
19.12. 17:44:05.741 | 0,303 € | 200 | |
17.12. 21:15:50.765 | 0,369 € | 1.000 | |
16.12. 17:44:34.739 | 0,397 € | 450 | |
16.12. 16:23:51.511 | 0,345 € | 6.000 | |
13.12. 16:11:37.465 | 0,37 € | 440 | |
06.12. 14:59:55.405 | 0,405 € | 2.000 | |
06.12. 13:10:37.841 | 0,387 € | 5.051 | |
06.12. 13:01:37.643 | 0,422 € | 2.000 | |
05.12. 19:07:23.860 | 0,395 € | 150 | |
05.12. 18:41:38.851 | 0,449 € | 500 | |
03.12. 07:32:31.709 | 0,434 € | 1.000 | |
02.12. 20:57:14.855 | 0,481 € | 500 | |
02.12. 12:13:55.670 | 0,488 € | 4.000 | |
26.11. 21:17:53.272 | 0,447 € | 5.000 | |
22.11. 14:03:32.414 | 0,50 € | 1.000 | |
22.11. 09:25:08.055 | 0,456 € | 250 | |
18.11. 17:08:12.124 | 0,395 € | 1.200 | |
18.11. 10:24:13.021 | 0,488 € | 1.000 | |
14.11. 18:47:28.031 | 0,498 € | 2.000 | |
13.11. 08:54:16.724 | 0,481 € | 3.100 | |
12.11. 22:03:03.833 | 0,50 € | 4.000 | |
12.11. 20:24:49.372 | 0,526 € | 1.000 | |
12.11. 11:26:42.710 | 0,588 € | 1.000 | |
08.11. 19:59:23.519 | 0,556 € | 8 | |
07.11. 19:59:11.504 | 0,616 € | 2.000 | |
06.11. 21:58:01.686 | 0,558 € | 150 | |
01.11. 15:01:55.607 | 0,586 € | 1.400 | |
01.11. 14:36:32.003 | 0,546 € | 2.000 | |
31.10. 15:45:02.304 | 0,654 € | 1.080 | |
28.10. 21:31:11.092 | 0,766 € | 1.000 | |
24.10. 09:36:48.166 | 0,66 € | 2.000 | |
23.10. 11:15:53.365 | 0,69 € | 5.000 | |
22.10. 21:39:06.237 | 0,724 € | 500 | |
22.10. 21:24:03.893 | 0,724 € | 500 | |
18.10. 07:32:48.473 | 0,888 € | 500 | |
15.10. 07:30:06.012 | 0,854 € | 1.000 | |
14.10. 20:37:18.937 | 0,944 € | 500 | |
14.10. 15:34:09.680 | 0,934 € | 1.000 | |
09.10. 17:18:02.690 | 0,966 € | 81 | |
08.10. 20:03:05.679 | 0,936 € | 1.500 | |
07.10. 15:27:47.571 | 1,00 € | 500 | |
07.10. 14:52:12.544 | 1,00 € | 1.500 | |
07.10. 11:16:24.308 | 0,968 € | 1.000 | |
04.10. 20:43:29.796 | 0,948 € | 530 | |
03.10. 09:04:13.320 | 0,86 € | 500 | |
01.10. 16:23:47.542 | 0,958 € | 75 | |
30.09. 09:15:52.821 | 0,98 € | 450 | |
26.09. 08:00:37.570 | 1,00 € | 5.000 | |
25.09. 16:04:58.951 | 1,075 € | 250 | |
23.09. 14:24:24.723 | 0,942 € | 2.000 | |
23.09. 10:27:08.757 | 0,95 € | 5.000 | |
20.09. 15:52:33.594 | 0,99 € | 200 | |
17.09. 18:28:31.698 | 0,83 € | 1.000 | |
16.09. 08:01:39.411 | 0,842 € | 4.300 | |
16.09. 07:58:13.926 | 0,85 € | 5.000 | |
16.09. 07:32:07.148 | 0,85 € | 1.147 | |
12.09. 09:15:40.184 | 0,778 € | 1.000 | |
11.09. 15:09:44.763 | 0,758 € | 200 | |
11.09. 09:35:43.185 | 0,654 € | 536 | |
06.09. 19:09:57.539 | 0,692 € | 2.500 | |
06.09. 18:29:34.717 | 0,692 € | 2.000 | |
02.09. 08:21:53.866 | 0,69 € | 200 | |
29.08. 17:39:24.066 | 0,588 € | 120 | |
29.08. 09:39:12.349 | 0,678 € | 1.000 | |
25.08. 17:02:49.041 | 0,63 € | 3.361 | |
24.08. 10:27:23.889 | 0,63 € | 3.300 | |
24.08. 10:04:01.947 | 0,63 € | 3.279 | |
24.08. 10:01:27.368 | 0,63 € | 2.000 | |
24.08. 10:00:27.019 | 0,63 € | 3.279 | |
23.08. 16:32:44.182 | 0,584 € | 2.000 | |
23.08. 08:51:18.277 | 0,698 € | 500 | |
19.08. 17:07:01.021 | 0,664 € | 5.000 | |
19.08. 16:40:19.016 | 0,682 € | 400 | |
19.08. 07:56:28.550 | 0,602 € | 5.000 | |
14.08. 15:30:17.839 | 0,522 € | 400 | |
13.08. 10:44:35.038 | 0,468 € | 530 | |
07.08. 11:07:04.647 | 0,472 € | 200 | |
01.08. 08:48:46.638 | 0,58 € | 150 | |
01.08. 08:45:42.029 | 0,584 € | 200 | |
15.07. 10:40:25.573 | 0,618 € | 1.500 | |
02.07. 14:31:08.559 | 0,71 € | 720 | |
01.07. 09:07:32.507 | 0,846 € | 140 | |
30.06. 17:16:09.899 | 0,748 € | 5.000 | |
27.06. 17:47:56.576 | 0,936 € | 2.090 | |
27.06. 12:55:12.981 | 0,892 € | 2.200 | |
27.06. 07:35:49.711 | 0,852 € | 480 | |
26.06. 22:10:41.499 | 0,858 € | 395 | |
26.06. 19:10:13.163 | 0,752 € | 500 | |
25.06. 11:14:46.162 | 0,646 € | 1.260 | |
21.06. 11:46:19.488 | 0,482 € | 70 | |
19.06. 19:19:18.952 | 0,548 € | 3.000 | |
19.06. 13:27:57.340 | 0,496 € | 200 | |
19.06. 11:26:28.408 | 0,485 € | 3.200 | |
19.06. 09:38:01.966 | 0,41 € | 300 | |
19.06. 09:33:09.861 | 0,532 € | 1.000 | |
19.06. 07:30:37.446 | 0,48 € | 1.000 | |
18.06. 17:57:46.225 | 0,508 € | 1.000 | |
17.06. 12:57:53.558 | 0,626 € | 100 | |
17.06. 12:57:03.630 | 0,626 € | 5.000 | |
16.06. 18:41:14.549 | 0,682 € | 130 | |
16.06. 17:02:49.750 | 0,682 € | 2.000 | |
13.06. 18:18:01.184 | 0,702 € | 300 | |
13.06. 17:54:43.611 | 0,666 € | 5.000 | |
13.06. 10:50:39.439 | 0,758 € | 5.000 | |
12.06. 08:49:15.854 | 0,77 € | 1.000 | |
10.06. 09:34:37.073 | 0,74 € | 1.500 | |
10.06. 08:22:15.320 | 0,74 € | 1.300 | |
06.06. 20:07:46.631 | 0,84 € | 500 | |
06.06. 08:57:30.961 | 0,762 € | 300 | |
05.06. 12:42:57.951 | 0,796 € | 2.480 | |
05.06. 12:39:31.338 | 0,796 € | 100 | |
04.06. 10:01:35.684 | 0,992 € | 5.000 | |
30.05. 13:33:41.251 | 0,972 € | 250 | |
30.05. 11:51:35.822 | 0,982 € | 200 | |
29.05. 13:26:05.805 | 1,005 € | 200 | |
29.05. 12:41:00.222 | 1,015 € | 3.000 | |
29.05. 12:08:23.450 | 0,986 € | 1.000 | |
29.05. 11:33:27.028 | 1,015 € | 170 | |
29.05. 09:16:29.374 | 0,978 € | 200 | |
29.05. 08:46:46.327 | 0,978 € | 1.000 | |
28.05. 20:03:31.706 | 1,13 € | 600 | |
28.05. 15:43:40.220 | 1,135 € | 400 | |
28.05. 11:29:57.331 | 1,14 € | 210 | |
28.05. 09:36:47.915 | 1,105 € | 250 | |
22.05. 16:42:20.022 | 1,19 € | 400 | |
16.05. 10:53:52.202 | 1,215 € | 2.000 | |
16.05. 10:35:21.506 | 1,14 € | 1.000 | |
14.05. 18:08:33.180 | 1,19 € | 300 | |
13.05. 16:22:51.790 | 1,34 € | 1.000 | |
13.05. 08:27:20.137 | 1,245 € | 139 | |
10.05. 21:41:22.539 | 1,265 € | 150 | |
09.05. 16:08:07.041 | 1,31 € | 7.250 | |
08.05. 18:33:28.139 | 1,31 € | 100 | |
07.05. 21:25:46.612 | 1,345 € | 3.000 | |
07.05. 20:52:51.793 | 1,33 € | 2.000 | |
07.05. 20:38:03.138 | 1,35 € | 3.200 | |
06.05. 13:57:16.778 | 1,315 € | 42 | |
05.05. 17:59:38.720 | 1,335 € | 13 | |
04.05. 10:03:17.624 | 1,335 € | 1.500 | |
04.05. 10:00:56.129 | 1,335 € | 2.000 | |
03.05. 11:49:22.551 | 1,315 € | 500 | |
03.05. 10:57:06.572 | 1,25 € | 2.600 | |
29.04. 22:07:59.763 | 1,395 € | 645 | |
26.04. 14:24:45.788 | 1,40 € | 1.000 | |
25.04. 21:10:53.472 | 1,435 € | 300 | |
25.04. 18:56:51.117 | 1,415 € | 100 | |
25.04. 16:23:10.457 | 1,49 € | 2.100 | |
25.04. 09:03:27.005 | 1,49 € | 1.000 | |
25.04. 08:47:40.230 | 1,59 € | 1.000 | |
25.04. 07:51:13.999 | 1,55 € | 4.000 | |
24.04. 19:04:02.257 | 1,495 € | 1.000 | |
24.04. 19:00:58.779 | 1,495 € | 4.000 | |
24.04. 18:53:45.121 | 1,495 € | 1.000 | |
24.04. 18:51:05.462 | 1,495 € | 2.560 | |
24.04. 18:47:50.351 | 1,495 € | 1.000 | |
24.04. 18:26:58.875 | 1,50 € | 1.000 | |
24.04. 18:25:50.492 | 1,50 € | 1.000 | |
24.04. 18:25:36.707 | 1,50 € | 1.000 | |
24.04. 16:59:16.297 | 1,50 € | 1.000 | |
24.04. 16:42:05.393 | 1,49 € | 4.000 | |
24.04. 16:40:26.310 | 1,49 € | 1.000 | |
23.04. 21:54:12.571 | 1,555 € | 533 | |
22.04. 21:44:55.473 | 1,595 € | 2.000 | |
22.04. 20:36:15.743 | 1,58 € | 2.500 | |
22.04. 15:22:56.913 | 1,62 € | 800 | |
22.04. 08:06:13.156 | 1,62 € | 1.000 | |
22.04. 08:00:52.431 | 1,62 € | 1.500 | |
22.04. 07:49:34.820 | 1,62 € | 1.500 | |
21.04. 17:03:18.703 | 1,635 € | 350 | |
20.04. 12:21:15.347 | 1,615 € | 1.001 | |
20.04. 12:04:05.350 | 1,595 € | 1.500 | |
20.04. 11:33:10.981 | 1,575 € | 1.500 | |
20.04. 11:27:00.153 | 1,575 € | 1.500 | |
20.04. 10:02:09.451 | 1,545 € | 500 | |
19.04. 14:54:47.132 | 1,595 € | 300 | |
19.04. 07:55:32.053 | 1,645 € | 1.000 | |
19.04. 07:47:20.436 | 1,645 € | 1.000 | |
19.04. 07:47:04.734 | 1,645 € | 1.000 | |
18.04. 17:11:59.491 | 1,63 € | 150 | |
18.04. 17:11:43.684 | 1,625 € | 1.500 | |
18.04. 09:22:12.026 | 1,69 € | 150 | |
18.04. 09:21:48.113 | 1,69 € | 1.500 | |
18.04. 07:53:56.418 | 1,61 € | 1.092 | |
17.04. 09:18:50.894 | 1,59 € | 500 | |
17.04. 09:18:40.121 | 1,59 € | 500 | |
17.04. 07:47:50.268 | 1,535 € | 350 | |
17.04. 07:43:44.907 | 1,535 € | 2.500 | |
17.04. 07:36:29.600 | 1,535 € | 2.100 | |
16.04. 21:50:26.334 | 1,50 € | 300 | |
16.04. 21:23:09.445 | 1,50 € | 300 | |
16.04. 09:09:27.027 | 1,55 € | 500 | |
15.04. 14:54:41.733 | 1,72 € | 600 | |
14.04. 18:45:13.929 | 1,705 € | 922 | |
13.04. 10:34:47.397 | 1,66 € | 1.000 | |
13.04. 10:30:40.050 | 1,67 € | 1.000 | |
13.04. 10:29:28.596 | 1,67 € | 1.000 | |
13.04. 10:27:16.975 | 1,67 € | 1.000 | |
13.04. 10:26:24.322 | 1,67 € | 1.000 | |
13.04. 10:18:54.540 | 1,70 € | 500 | |
13.04. 10:18:54.046 | 1,70 € | 1.000 | |
12.04. 11:11:04.771 | 1,78 € | 360 | |
12.04. 09:46:28.334 | 1,70 € | 30 | |
12.04. 08:54:03.319 | 1,70 € | 340 | |
12.04. 08:07:10.857 | 1,72 € | 2.000 | |
12.04. 08:06:52.374 | 1,70 € | 2.000 | |
11.04. 11:09:42.737 | 1,69 € | 500 | |
11.04. 07:52:29.429 | 1,615 € | 1.000 | |
11.04. 07:52:18.160 | 1,615 € | 1.000 | |
11.04. 07:31:06.757 | 1,595 € | 1.500 | |
10.04. 17:14:04.226 | 1,675 € | 1.000 | |
10.04. 15:50:54.629 | 1,645 € | 1.000 | |
10.04. 14:17:00.568 | 1,565 € | 200 | |
10.04. 13:00:49.929 | 1,615 € | 1.500 | |
10.04. 12:59:50.029 | 1,615 € | 500 | |
10.04. 12:23:10.952 | 1,62 € | 1.000 | |
10.04. 09:19:16.381 | 1,655 € | 2.000 | |
10.04. 09:15:07.967 | 1,625 € | 250 | |
10.04. 08:06:38.118 | 1,525 € | 1.000 | |
10.04. 07:59:43.263 | 1,50 € | 1.000 | |
10.04. 07:58:24.998 | 1,60 € | 1.000 | |
10.04. 07:53:32.292 | 1,60 € | 1.000 | |
10.04. 07:51:43.295 | 1,60 € | 1.000 | |
10.04. 07:43:33.168 | 1,40 € | 1.000 | |
10.04. 07:37:47.687 | 1,50 € | 823 | |
10.04. 07:31:22.889 | 1,72 € | 1.000 | |
09.04. 17:45:34.869 | 1,72 € | 585 | |
09.04. 17:38:12.513 | 1,715 € | 1.000 | |
09.04. 17:15:50.446 | 1,74 € | 864 | |
08.04. 14:30:00.250 | 1,91 € | 100 | |
08.04. 13:56:44.109 | 1,89 € | 831 | |
08.04. 11:08:42.992 | 1,90 € | 1.000 | |
08.04. 08:52:32.303 | 1,915 € | 1.000 | |
08.04. 08:49:59.550 | 1,91 € | 1.000 | |
08.04. 08:47:37.442 | 1,875 € | 1.000 | |
08.04. 08:38:43.528 | 1,99 € | 2.600 | |
08.04. 08:37:35.875 | 1,91 € | 200 | |
08.04. 08:35:04.573 | 1,925 € | 1.000 | |
08.04. 08:33:03.489 | 1,945 € | 280 | |
08.04. 08:28:15.021 | 1,99 € | 1.000 | |
08.04. 08:28:14.660 | 1,99 € | 1.000 | |
08.04. 08:27:32.275 | 2,00 € | 3.000 | |
08.04. 08:25:21.162 | 2,03 € | 1.000 | |
08.04. 08:11:18.261 | 2,04 € | 1.000 | |
08.04. 08:09:34.940 | 2,01 € | 1.031 | |
08.04. 08:05:07.511 | 2,02 € | 1.000 | |
08.04. 07:56:26.663 | 1,98 € | 500 | |
08.04. 07:41:51.316 | 1,92 € | 500 | |
08.04. 07:41:42.392 | 1,92 € | 500 | |
08.04. 07:39:42.209 | 1,92 € | 500 | |
07.04. 18:52:47.686 | 1,915 € | 700 | |
07.04. 18:27:05.740 | 1,92 € | 1.000 | |
07.04. 18:20:00.318 | 1,92 € | 800 | |
07.04. 17:54:07.424 | 1,98 € | 1.760 | |
07.04. 17:26:54.450 | 1,95 € | 500 | |
07.04. 17:23:10.626 | 1,92 € | 500 | |
06.04. 10:52:16.188 | 1,86 € | 1.188 | |
06.04. 10:25:36.980 | 1,78 € | 2.000 | |
06.04. 10:11:47.759 | 1,78 € | 700 | |
06.04. 10:02:53.565 | 1,75 € | 1.188 | |
06.04. 10:02:20.605 | 1,72 € | 1.188 | |
06.04. 10:01:13.402 | 1,72 € | 1.000 | |
05.04. 16:35:26.269 | 1,91 € | 1.000 | |
05.04. 15:55:48.242 | 1,89 € | 600 | |
05.04. 12:27:03.834 | 1,90 € | 150 | |
05.04. 10:11:50.521 | 1,88 € | 1.090 | |
05.04. 09:05:27.479 | 1,88 € | 1.000 | |
05.04. 08:08:20.585 | 1,855 € | 1.000 | |
04.04. 22:10:49.641 | 1,84 € | 4.000 | |
04.04. 21:55:17.139 | 1,76 € | 200 | |
04.04. 18:55:56.099 | 1,76 € | 4.000 | |
04.04. 18:22:34.280 | 1,89 € | 530 | |
04.04. 16:06:21.803 | 1,84 € | 600 | |
04.04. 16:06:13.495 | 1,855 € | 1.500 | |
04.04. 07:40:55.182 | 1,545 € | 1.222 | |
04.04. 07:40:54.986 | 1,545 € | 1.291 | |
03.04. 21:14:06.769 | 1,545 € | 750 | |
03.04. 19:36:29.880 | 1,535 € | 1.000 | |
03.04. 17:50:52.590 | 1,575 € | 800 | |
03.04. 16:59:15.063 | 1,575 € | 50 | |
02.04. 21:24:53.022 | 1,525 € | 1.000 | |
02.04. 20:35:22.794 | 1,525 € | 3.000 | |
02.04. 16:44:57.481 | 1,525 € | 200 | |
02.04. 16:28:49.906 | 1,54 € | 1.915 | |
02.04. 08:10:56.521 | 1,56 € | 250 | |
28.03. 20:00:34.456 | 1,45 € | 1.700 | |
28.03. 15:33:44.929 | 1,42 € | 1.000 | |
28.03. 15:25:44.019 | 1,38 € | 2.000 | |
28.03. 14:50:38.162 | 1,45 € | 1.600 | |
28.03. 14:49:06.265 | 1,45 € | 2.100 | |
28.03. 11:59:48.055 | 1,44 € | 300 | |
28.03. 11:08:17.092 | 1,42 € | 3.000 | |
28.03. 11:07:04.475 | 1,43 € | 350 | |
28.03. 10:23:17.099 | 1,46 € | 21.100 | |
28.03. 09:51:50.459 | 1,42 € | 7.500 | |
28.03. 09:44:23.415 | 1,45 € | 500 | |
28.03. 09:25:41.004 | 1,43 € | 1.393 | |
28.03. 09:11:50.678 | 1,42 € | 5.000 | |
28.03. 08:43:11.494 | 1,43 € | 600 | |
28.03. 08:36:36.213 | 1,43 € | 90 | |
28.03. 08:05:53.574 | 1,36 € | 1.000 | |
28.03. 08:01:34.331 | 1,36 € | 1.000 | |
28.03. 08:00:57.989 | 1,36 € | 1.000 | |
28.03. 08:00:44.079 | 1,36 € | 1.000 | |
28.03. 07:59:33.882 | 1,36 € | 1.000 | |
28.03. 07:58:44.764 | 1,36 € | 1.000 | |
28.03. 07:58:32.241 | 1,36 € | 1.000 | |
28.03. 07:58:20.040 | 1,36 € | 1.000 | |
28.03. 07:57:20.371 | 1,36 € | 1.000 | |
27.03. 14:16:07.262 | 1,33 € | 1.000 | |
27.03. 13:59:42.754 | 1,34 € | 1.000 | |
27.03. 11:42:46.346 | 1,31 € | 450 | |
27.03. 10:40:06.381 | 1,29 € | 1.500 | |
26.03. 21:49:22.580 | 1,17 € | 350 | |
26.03. 20:53:10.141 | 1,17 € | 300 | |
26.03. 18:39:59.101 | 1,17 € | 1.000 | |
26.03. 14:39:02.838 | 1,09 € | 1.000 | |
26.03. 14:18:25.535 | 1,09 € | 500 | |
26.03. 13:20:09.715 | 1,06 € | 350 | |
26.03. 13:00:16.349 | 1,08 € | 1.000 | |
26.03. 09:46:22.774 | 1,10 € | 450 | |
26.03. 09:45:50.162 | 1,12 € | 1.500 | |
26.03. 09:45:36.535 | 1,12 € | 1.500 | |
26.03. 09:44:53.310 | 1,12 € | 1.500 | |
26.03. 09:44:46.930 | 1,12 € | 1.500 | |
25.03. 17:56:19.741 | 1,17 € | 350 | |
25.03. 17:20:11.053 | 1,16 € | 1.000 | |
25.03. 16:19:37.182 | 1,21 € | 1.500 | |
25.03. 15:57:25.476 | 1,22 € | 1.500 | |
25.03. 14:58:12.527 | 1,24 € | 1.500 | |
25.03. 14:57:54.174 | 1,24 € | 1.500 | |
25.03. 14:45:44.759 | 1,24 € | 33 | |
25.03. 13:29:52.698 | 1,23 € | 2.000 | |
25.03. 12:40:35.232 | 1,22 € | 25 | |
25.03. 12:40:24.113 | 1,22 € | 1.000 | |
25.03. 12:40:09.912 | 1,22 € | 1.000 | |
25.03. 09:11:51.490 | 1,26 € | 2.560 | |
25.03. 08:34:47.189 | 1,25 € | 1.300 | |
22.03. 21:46:15.917 | 1,32 € | 1.010 | |
22.03. 21:25:05.067 | 1,32 € | 1.000 | |
22.03. 16:57:31.392 | 1,30 € | 1.000 | |
22.03. 14:42:14.810 | 1,36 € | 1.000 | |
22.03. 14:04:06.920 | 1,39 € | 100 | |
22.03. 13:08:35.669 | 1,30 € | 2.150 | |
22.03. 11:49:51.429 | 1,23 € | 500 | |
22.03. 11:42:01.170 | 1,17 € | 150 | |
22.03. 11:41:03.888 | 1,25 € | 200 | |
22.03. 10:57:10.976 | 1,36 € | 1.000 | |
22.03. 09:06:53.614 | 1,42 € | 1.000 | |
21.03. 18:51:13.719 | 1,45 € | 100 | |
21.03. 11:55:56.883 | 1,55 € | 1.000 | |
21.03. 10:15:47.568 | 1,57 € | 500 | |
21.03. 09:46:17.816 | 1,59 € | 260 | |
20.03. 22:15:16.425 | 1,61 € | 700 | |
20.03. 17:43:01.840 | 1,57 € | 50 | |
20.03. 14:30:55.889 | 1,72 € | 294 | |
20.03. 08:53:57.646 | 1,69 € | 2.000 | |
19.03. 19:49:32.282 | 1,73 € | 1.880 | |
19.03. 16:31:07.829 | 1,53 € | 1.000 | |
19.03. 16:07:41.640 | 1,69 € | 2.000 | |
19.03. 15:42:59.903 | 1,63 € | 1.400 | |
19.03. 14:37:32.374 | 1,73 € | 350 | |
19.03. 12:25:36.762 | 2,02 € | 50 | |
19.03. 10:55:49.832 | 1,94 € | 400 | |
19.03. 10:19:32.021 | 2,04 € | 1.000 | |
19.03. 09:11:46.460 | 1,92 € | 1.000 | |
19.03. 08:59:35.058 | 1,93 € | 100 | |
19.03. 08:46:43.995 | 1,91 € | 2.000 | |
19.03. 08:45:57.118 | 1,98 € | 600 | |
19.03. 08:28:14.707 | 2,06 € | 1.000 | |
19.03. 08:17:19.594 | 1,99 € | 1.000 | |
19.03. 08:15:23.597 | 2,00 € | 1.000 | |
19.03. 08:12:42.143 | 1,98 € | 850 | |
19.03. 08:03:07.055 | 1,96 € | 1.000 | |
19.03. 08:01:58.778 | 1,99 € | 1.000 | |
19.03. 07:59:23.926 | 2,04 € | 1.000 | |
19.03. 07:59:10.592 | 2,04 € | 1.000 | |
19.03. 07:58:57.739 | 2,00 € | 1.000 | |
19.03. 07:58:52.306 | 2,00 € | 1.000 | |
19.03. 07:58:18.398 | 2,00 € | 1.000 | |
19.03. 07:58:00.754 | 2,00 € | 1.000 | |
19.03. 07:56:28.051 | 2,00 € | 1.000 | |
19.03. 07:39:07.374 | 2,00 € | 500 | |
19.03. 07:39:07.323 | 2,00 € | 500 | |
19.03. 07:39:07.007 | 2,00 € | 200 | |
19.03. 07:31:17.070 | 2,10 € | 1.000 | |
18.03. 22:35:48.346 | 2,06 € | 500 | |
18.03. 22:33:51.970 | 2,10 € | 30 | |
18.03. 22:33:40.689 | 2,06 € | 700 | |
18.03. 22:24:23.072 | 2,10 € | 100 | |
18.03. 22:22:42.997 | 2,10 € | 250 | |
18.03. 22:12:01.411 | 2,14 € | 1.000 | |
18.03. 22:11:58.647 | 2,14 € | 4.000 | |
18.03. 22:11:47.539 | 2,20 € | 200 | |
18.03. 22:08:10.051 | 2,28 € | 500 | |
18.03. 21:57:19.888 | 2,52 € | 400 | |
18.03. 21:56:49.029 | 2,54 € | 100 | |
18.03. 21:11:29.682 | 2,70 € | 1.150 | |
18.03. 20:45:45.305 | 2,72 € | 300 | |
18.03. 17:52:17.242 | 2,76 € | 1.140 | |
18.03. 15:15:03.789 | 2,58 € | 500 | |
18.03. 14:37:56.478 | 2,78 € | 759 | |
18.03. 14:35:12.307 | 2,78 € | 759 | |
18.03. 14:34:04.079 | 2,76 € | 759 | |
18.03. 14:32:36.867 | 2,80 € | 759 | |
18.03. 10:48:24.351 | 2,96 € | 300 | |
18.03. 10:17:37.454 | 2,86 € | 1.400 | |
18.03. 09:01:37.968 | 3,00 € | 500 | |
18.03. 08:47:39.455 | 2,84 € | 2.000 | |
18.03. 08:46:56.796 | 2,94 € | 1.000 | |
18.03. 08:41:14.409 | 3,00 € | 100 | |
18.03. 08:13:19.091 | 2,78 € | 2.000 | |
18.03. 08:12:39.619 | 2,94 € | 1.400 | |
18.03. 07:52:59.163 | 2,92 € | 750 | |
18.03. 07:52:50.541 | 2,92 € | 200 | |
17.03. 17:52:34.558 | 2,70 € | 500 | |
17.03. 17:26:09.786 | 2,70 € | 500 | |
17.03. 17:11:19.482 | 2,70 € | 100 | |
17.03. 17:05:21.566 | 2,70 € | 556 | |
17.03. 17:03:01.718 | 2,70 € | 100 | |
15.03. 22:32:05.011 | 2,70 € | 600 | |
15.03. 20:54:15.224 | 2,64 € | 220 | |
15.03. 20:53:01.992 | 2,64 € | 780 | |
15.03. 20:52:38.664 | 2,64 € | 780 | |
15.03. 20:51:48.713 | 2,62 € | 780 | |
15.03. 20:51:02.883 | 2,64 € | 780 | |
15.03. 20:50:43.705 | 2,62 € | 780 | |
15.03. 19:29:10.943 | 2,58 € | 250 | |
15.03. 11:26:46.622 | 2,60 € | 100 | |
14.03. 19:09:39.410 | 2,36 € | 1.500 | |
14.03. 13:12:46.110 | 2,38 € | 25 | |
14.03. 12:08:42.034 | 2,34 € | 35 | |
14.03. 08:36:36.666 | 2,22 € | 530 | |
14.03. 08:05:22.447 | 2,24 € | 150 | |
13.03. 21:49:53.389 | 2,36 € | 4.220 | |
13.03. 21:29:19.751 | 2,36 € | 200 | |
13.03. 19:41:32.485 | 2,46 € | 250 | |
13.03. 18:45:25.726 | 2,44 € | 51 | |
13.03. 14:05:41.568 | 2,52 € | 170 | |
13.03. 13:07:12.233 | 2,54 € | 35 | |
13.03. 11:59:42.506 | 2,52 € | 1.000 | |
13.03. 11:30:28.978 | 2,50 € | 1.000 | |
13.03. 10:43:35.424 | 2,50 € | 1.000 | |
13.03. 10:28:07.883 | 2,48 € | 350 | |
12.03. 20:28:58.551 | 2,42 € | 100 | |
12.03. 10:29:26.979 | 2,44 € | 200 | |
12.03. 10:22:08.061 | 2,44 € | 180 | |
12.03. 10:17:51.753 | 2,44 € | 600 | |
11.03. 20:21:21.468 | 2,36 € | 144 | |
11.03. 19:52:43.465 | 2,50 € | 2.000 | |
11.03. 18:11:34.515 | 2,48 € | 144 | |
11.03. 16:09:19.437 | 2,36 € | 50 | |
11.03. 15:54:04.618 | 2,30 € | 1.000 | |
11.03. 15:24:44.134 | 2,32 € | 1.400 | |
11.03. 15:13:38.380 | 2,38 € | 900 | |
11.03. 14:34:20.602 | 2,50 € | 244 | |
11.03. 13:51:46.893 | 2,78 € | 1.000 | |
11.03. 13:48:52.217 | 2,70 € | 500 | |
11.03. 10:39:14.870 | 2,84 € | 750 | |
11.03. 09:39:46.930 | 2,80 € | 100 | |
11.03. 09:37:00.478 | 2,66 € | 49 | |
11.03. 09:10:08.830 | 3,08 € | 200 | |
11.03. 09:05:05.918 | 3,10 € | 45 | |
11.03. 09:00:26.942 | 2,98 € | 400 | |
11.03. 08:59:21.999 | 3,02 € | 270 | |
11.03. 08:46:54.852 | 2,88 € | 5.000 | |
11.03. 08:45:31.103 | 2,90 € | 769 | |
11.03. 08:43:24.385 | 2,88 € | 300 | |
11.03. 08:43:10.249 | 2,88 € | 769 | |
11.03. 08:41:13.052 | 2,86 € | 500 | |
11.03. 08:40:56.202 | 2,90 € | 1.200 | |
11.03. 08:37:49.482 | 2,88 € | 769 | |
11.03. 08:36:02.299 | 2,90 € | 786 | |
11.03. 08:35:53.446 | 2,90 € | 786 | |
11.03. 08:35:39.412 | 2,86 € | 1.000 | |
11.03. 08:35:37.617 | 2,90 € | 786 | |
11.03. 08:35:33.556 | 2,90 € | 786 | |
11.03. 08:35:29.257 | 2,90 € | 786 | |
11.03. 08:35:24.969 | 2,90 € | 786 | |
11.03. 08:33:15.067 | 2,98 € | 200 | |
11.03. 08:31:36.707 | 2,86 € | 1.000 | |
11.03. 08:31:26.706 | 2,86 € | 300 | |
11.03. 08:31:07.343 | 2,80 € | 3.000 | |
10.03. 18:33:19.297 | 2,70 € | 244 | |
10.03. 18:15:31.630 | 2,50 € | 500 | |
10.03. 18:09:36.763 | 2,60 € | 500 | |
10.03. 17:41:07.215 | 2,40 € | 2.000 | |
10.03. 17:35:12.380 | 2,40 € | 500 | |
10.03. 17:31:48.044 | 2,40 € | 500 | |
10.03. 17:12:06.040 | 2,30 € | 207 | |
10.03. 17:06:14.830 | 2,30 € | 500 | |
10.03. 17:04:28.466 | 2,30 € | 500 | |
10.03. 17:03:58.834 | 2,30 € | 125 | |
09.03. 10:03:50.786 | 2,24 € | 156 | |
09.03. 10:03:38.310 | 2,24 € | 1.006 | |
09.03. 10:03:30.960 | 2,24 € | 1.000 | |
09.03. 10:02:14.466 | 2,20 € | 1.006 | |
09.03. 10:02:13.882 | 2,20 € | 1.086 | |
08.03. 21:29:28.096 | 2,16 € | 100 | |
08.03. 18:37:00.633 | 2,16 € | 200 | |
08.03. 16:42:43.890 | 2,30 € | 240 | |
08.03. 12:29:41.773 | 2,12 € | 25 | |
08.03. 11:21:48.518 | 2,10 € | 518 | |
08.03. 11:03:31.173 | 2,18 € | 150 | |
08.03. 10:27:38.043 | 2,12 € | 999 | |
08.03. 10:27:28.068 | 2,10 € | 250 | |
08.03. 10:16:23.978 | 2,18 € | 1.400 | |
07.03. 10:55:25.455 | 1,92 € | 3.500 | |
07.03. 10:54:16.157 | 2,02 € | 1.500 | |
06.03. 13:00:29.160 | 1,93 € | 350 | |
05.03. 09:18:27.343 | 2,02 € | 1.000 | |
04.03. 21:36:59.462 | 2,08 € | 1.000 | |
04.03. 17:22:05.186 | 1,90 € | 180 | |
04.03. 17:13:22.311 | 1,89 € | 250 | |
04.03. 16:06:55.110 | 1,96 € | 2.000 | |
04.03. 15:45:37.942 | 1,90 € | 250 | |
04.03. 14:07:59.838 | 1,94 € | 1.000 | |
04.03. 13:25:19.362 | 2,24 € | 270 | |
04.03. 12:39:45.487 | 2,22 € | 1.000 | |
04.03. 12:03:19.346 | 2,22 € | 50 | |
04.03. 10:31:27.185 | 2,52 € | 1.000 | |
04.03. 10:30:16.066 | 2,16 € | 3.000 | |
04.03. 07:32:17.386 | 2,00 € | 3.000 | |
03.03. 18:51:04.347 | 1,92 € | 100 | |
03.03. 18:13:17.633 | 1,90 € | 138 | |
03.03. 17:49:59.333 | 1,90 € | 250 | |
03.03. 17:21:38.576 | 1,90 € | 149 | |
03.03. 17:14:26.657 | 1,90 € | 260 | |
03.03. 17:11:13.268 | 1,90 € | 100 | |
02.03. 10:52:27.600 | 1,88 € | 150 | |
02.03. 10:10:06.494 | 1,86 € | 1.110 | |
02.03. 10:05:17.828 | 1,86 € | 500 | |
02.03. 10:04:36.930 | 1,84 € | 500 | |
02.03. 10:04:33.995 | 1,84 € | 1.000 | |
01.03. 16:22:11.320 | 1,88 € | 1.000 | |
01.03. 10:21:34.701 | 1,89 € | 100 | |
29.02. 15:44:32.623 | 1,73 € | 1.000 | |
29.02. 11:45:20.755 | 1,80 € | 1.000 | |
29.02. 10:29:32.994 | 1,81 € | 3.000 | |
28.02. 13:56:05.674 | 1,80 € | 500 | |
26.02. 14:46:14.458 | 2,00 € | 500 | |
26.02. 10:08:04.552 | 2,02 € | 1.000 | |
26.02. 09:20:33.492 | 2,04 € | 50 | |
26.02. 08:21:51.220 | 1,98 € | 1.500 | |
26.02. 08:17:18.802 | 2,02 € | 200 | |
26.02. 08:17:13.013 | 2,00 € | 1.000 | |
26.02. 07:44:50.890 | 1,90 € | 3.000 | |
24.02. 10:02:49.790 | 1,84 € | 500 | |
24.02. 10:00:23.534 | 1,84 € | 500 | |
23.02. 13:47:35.073 | 1,87 € | 1.000 | |
23.02. 08:42:27.692 | 1,86 € | 1.096 | |
23.02. 08:31:30.818 | 1,86 € | 1.126 | |
23.02. 08:20:36.448 | 1,86 € | 1.500 | |
21.02. 21:52:04.661 | 1,79 € | 1.000 | |
21.02. 19:25:06.741 | 1,83 € | 40 | |
21.02. 17:21:15.391 | 1,79 € | 1.000 | |
21.02. 15:50:51.433 | 1,82 € | 50 | |
21.02. 15:23:59.385 | 1,92 € | 1.000 | |
21.02. 14:44:01.627 | 1,92 € | 250 | |
21.02. 12:40:48.274 | 1,70 € | 2.000 | |
21.02. 12:28:45.496 | 1,92 € | 156 | |
21.02. 09:09:20.265 | 1,92 € | 350 | |
20.02. 15:52:32.978 | 1,81 € | 500 | |
20.02. 10:31:33.141 | 1,91 € | 40 | |
20.02. 09:18:19.541 | 1,89 € | 2.000 | |
20.02. 08:56:13.584 | 1,93 € | 50 | |
20.02. 07:54:39.350 | 1,95 € | 40 | |
19.02. 18:41:23.485 | 1,97 € | 3.000 | |
19.02. 17:08:21.209 | 1,97 € | 150 | |
19.02. 11:46:13.682 | 1,98 € | 1.000 | |
19.02. 11:42:29.995 | 1,98 € | 1.000 | |
19.02. 10:46:02.803 | 1,98 € | 500 | |
19.02. 10:33:57.904 | 1,98 € | 50 | |
19.02. 10:33:15.182 | 1,98 € | 50 | |
19.02. 10:18:40.872 | 1,93 € | 100 | |
19.02. 10:08:55.528 | 1,93 € | 1.000 | |
19.02. 09:44:05.171 | 2,08 € | 50 | |
19.02. 09:03:57.797 | 2,14 € | 150 | |
19.02. 08:31:36.810 | 1,99 € | 249 | |
19.02. 08:18:22.664 | 2,12 € | 500 | |
19.02. 08:06:12.229 | 2,16 € | 60 | |
17.02. 10:02:07.412 | 1,62 € | 500 | |
17.02. 10:00:25.918 | 1,62 € | 500 | |
16.02. 18:25:28.942 | 1,75 € | 250 | |
16.02. 11:01:57.125 | 1,90 € | 800 | |
15.02. 09:49:44.603 | 1,78 € | 150 | |
14.02. 15:44:13.287 | 1,49 € | 200 | |
14.02. 11:39:28.940 | 1,52 € | 500 | |
13.02. 08:46:42.567 | 1,76 € | 106 | |
12.02. 19:20:05.929 | 1,79 € | 500 | |
12.02. 16:14:11.120 | 1,70 € | 2.800 | |
12.02. 14:55:08.853 | 2,12 € | 250 | |
12.02. 14:54:24.257 | 2,12 € | 220 | |
12.02. 11:38:38.478 | 1,84 € | 400 | |
12.02. 11:16:01.949 | 1,94 € | 250 | |
12.02. 10:40:38.056 | 1,92 € | 500 | |
12.02. 10:23:46.775 | 1,81 € | 1.000 | |
12.02. 10:04:09.358 | 1,94 € | 5 | |
12.02. 09:37:44.323 | 1,84 € | 1.000 | |
12.02. 09:16:51.772 | 1,99 € | 500 | |
12.02. 08:53:29.679 | 2,02 € | 1.000 | |
12.02. 08:15:36.838 | 1,98 € | 850 | |
12.02. 08:10:11.287 | 1,95 € | 700 | |
12.02. 08:07:05.957 | 1,95 € | 2.800 | |
11.02. 17:02:52.559 | 2,04 € | 60 | |
09.02. 12:04:59.477 | 1,52 € | 48 | |
09.02. 12:01:57.243 | 1,69 € | 1.000 | |
09.02. 10:20:25.297 | 1,68 € | 100 | |
09.02. 10:08:49.998 | 1,51 € | 1.300 | |
08.02. 09:30:10.228 | 1,47 € | 32 | |
07.02. 21:59:50.878 | 1,47 € | 150 | |
06.02. 16:18:25.199 | 1,84 € | 2.500 | |
05.02. 20:24:50.637 | 2,00 € | 400 | |
05.02. 20:24:49.933 | 2,00 € | 150 | |
05.02. 20:24:49.482 | 2,00 € | 300 | |
05.02. 17:10:24.964 | 1,97 € | 2.400 | |
05.02. 16:14:09.089 | 2,06 € | 333 | |
05.02. 12:50:25.745 | 2,60 € | 400 | |
05.02. 12:11:48.922 | 2,00 € | 542 | |
05.02. 11:14:00.814 | 2,60 € | 333 | |
05.02. 09:54:34.181 | 2,00 € | 100 | |
05.02. 09:17:07.691 | 2,60 € | 500 | |
05.02. 08:48:15.446 | 2,40 € | 250 | |
05.02. 08:44:16.337 | 2,00 € | 500 | |
05.02. 08:16:57.623 | 2,40 € | 1.000 | |
05.02. 07:31:07.795 | 1,97 € | 30 | |
05.02. 07:31:07.773 | 1,97 € | 815 | |
04.02. 17:06:27.859 | 1,97 € | 50 | |
03.02. 10:08:30.178 | 1,97 € | 1.000 | |
03.02. 10:00:05.470 | 1,97 € | 300 | |
02.02. 21:16:17.537 | 1,75 € | 2.000 | |
02.02. 20:52:54.974 | 1,62 € | 12.000 | |
02.02. 15:18:20.797 | 1,63 € | 1.500 | |
02.02. 11:01:31.485 | 1,59 € | 1.200 | |
02.02. 10:35:59.379 | 1,59 € | 1.500 | |
02.02. 10:27:47.605 | 1,59 € | 1.500 | |
02.02. 10:15:12.923 | 1,59 € | 2.000 | |
01.02. 16:59:30.072 | 1,44 € | 1.000 | |
01.02. 15:33:05.538 | 1,28 € | 1.000 | |
31.01. 09:05:30.356 | 0,94 € | 500 | |
30.01. 19:20:42.998 | 1,17 € | 1.000 | |
23.01. 19:37:34.504 | 1,10 € | 200 | |
17.01. 09:18:33.666 | 1,22 € | 508 | |
11.01. 10:41:12.201 | 1,54 € | 100 | |
04.01. 16:57:44.116 | 1,00 € | 510 | |
04.01. 08:55:22.201 | 1,18 € | 340 | |
02.01. 19:59:40.676 | 1,04 € | 2.030 | |
02.01. 19:30:44.399 | 1,09 € | 200 | |
27.12. 19:22:30.281 | 1,09 € | 500 | |
27.12. 18:00:15.573 | 1,48 € | 10 | |
27.12. 13:55:13.633 | 1,23 € | 1.000 | |
22.12. 21:23:11.003 | 1,18 € | 3.000 | |
22.12. 16:32:54.357 | 1,28 € | 600 | |
22.12. 13:27:08.215 | 1,13 € | 1.695 | |
18.12. 20:40:58.095 | 1,23 € | 2.830 | |
14.12. 21:09:00.475 | 1,35 € | 580 | |
12.12. 21:07:40.140 | 1,30 € | 500 | |
06.12. 19:21:38.304 | 1,13 € | 250 | |
05.12. 18:53:18.234 | 1,21 € | 750 | |
05.12. 18:31:08.685 | 1,13 € | 1.000 | |
05.12. 15:44:11.588 | 1,39 € | 2.500 | |
04.12. 12:07:12.984 | 1,45 € | 10 | |
04.12. 10:13:30.019 | 1,45 € | 82 | |
01.12. 12:29:16.728 | 1,50 € | 25 | |
01.12. 10:22:39.027 | 1,47 € | 200 | |
30.11. 09:27:58.152 | 1,71 € | 1.000 | |
29.11. 20:16:35.317 | 1,70 € | 1.200 | |
29.11. 08:12:16.848 | 1,76 € | 1.000 | |
28.11. 15:37:52.055 | 1,54 € | 300 | |
28.11. 11:00:59.565 | 1,65 € | 400 | |
28.11. 09:08:45.175 | 1,67 € | 500 | |
27.11. 18:02:14.971 | 1,84 € | 500 | |
27.11. 16:10:46.683 | 1,89 € | 1.549 | |
27.11. 16:10:46.634 | 1,80 € | 1.500 | |
24.11. 08:37:40.950 | 1,89 € | 250 | |
22.11. 11:41:31.587 | 1,93 € | 300 | |
20.11. 14:42:00.870 | 2,00 € | 100 | |
17.11. 11:27:50.669 | 2,00 € | 14 | |
17.11. 11:05:31.168 | 2,00 € | 900 | |
14.11. 19:33:21.090 | 2,02 € | 1.100 | |
14.11. 08:55:39.659 | 1,95 € | 400 | |
14.11. 08:44:17.969 | 2,06 € | 100 | |
13.11. 11:13:30.306 | 2,12 € | 20 | |
13.11. 10:39:05.047 | 2,04 € | 20 | |
13.11. 08:42:22.572 | 2,02 € | 650 | |
13.11. 07:33:05.806 | 1,96 € | 120 | |
11.11. 10:00:49.880 | 1,96 € | 800 | |
09.11. 17:59:33.360 | 1,76 € | 300 | |
08.11. 08:38:56.927 | 1,97 € | 500 | |
07.11. 18:34:43.096 | 1,89 € | 100 | |
07.11. 17:55:24.454 | 1,88 € | 700 | |
07.11. 09:03:34.625 | 1,99 € | 50 | |
06.11. 12:53:07.681 | 2,08 € | 300 | |
06.11. 08:00:00.787 | 1,99 € | 500 | |
04.11. 10:20:20.479 | 1,98 € | 1 | |
03.11. 18:26:59.239 | 1,97 € | 500 | |
03.11. 15:09:53.400 | 1,90 € | 17 | |
03.11. 12:26:44.635 | 2,06 € | 200 | |
03.11. 08:59:17.033 | 2,06 € | 100 | |
02.11. 19:21:28.193 | 2,08 € | 253 | |
02.11. 14:51:27.236 | 1,95 € | 70 | |
02.11. 13:42:41.949 | 1,89 € | 300 | |
01.11. 08:47:37.101 | 1,96 € | 1.000 | |
31.10. 16:29:57.170 | 1,90 € | 400 | |
31.10. 15:55:11.089 | 1,86 € | 1.000 | |
31.10. 10:33:23.785 | 1,85 € | 100 | |
31.10. 10:23:11.488 | 1,85 € | 500 | |
30.10. 17:14:50.456 | 2,06 € | 700 | |
30.10. 15:54:29.627 | 2,06 € | 300 | |
28.10. 10:09:32.864 | 2,10 € | 50 | |
27.10. 17:25:23.011 | 2,04 € | 2.000 | |
27.10. 16:39:14.774 | 2,44 € | 250 | |
27.10. 15:41:48.803 | 1,92 € | 1.000 | |
27.10. 13:21:32.241 | 1,95 € | 150 | |
27.10. 07:53:00.066 | 1,97 € | 1.000 | |
26.10. 15:41:22.500 | 1,95 € | 1.000 | |
26.10. 15:38:09.645 | 1,95 € | 1.000 | |
26.10. 15:37:56.344 | 1,95 € | 1.000 | |
26.10. 15:37:04.844 | 1,95 € | 1.000 | |
26.10. 15:36:50.470 | 1,95 € | 1.000 | |
26.10. 15:36:36.122 | 1,95 € | 1.000 | |
25.10. 18:09:42.252 | 1,84 € | 2.000 | |
25.10. 17:29:06.047 | 1,95 € | 1.000 | |
25.10. 14:00:20.347 | 2,06 € | 900 | |
25.10. 13:46:12.501 | 2,06 € | 100 | |
24.10. 14:55:17.860 | 2,02 € | 450 | |
24.10. 12:40:43.564 | 1,90 € | 150 | |
24.10. 08:21:06.925 | 1,84 € | 500 | |
24.10. 08:15:00.829 | 1,84 € | 1.000 | |
24.10. 08:13:54.906 | 1,84 € | 1.000 | |
23.10. 15:38:29.568 | 2,16 € | 600 | |
23.10. 13:25:37.106 | 2,16 € | 1.000 | |
23.10. 13:24:23.301 | 2,20 € | 2.100 | |
23.10. 10:46:07.479 | 2,26 € | 50 | |
23.10. 09:52:40.945 | 2,26 € | 100 | |
23.10. 09:52:36.655 | 2,26 € | 1.000 | |
23.10. 09:34:02.950 | 2,20 € | 6.070 | |
23.10. 09:13:48.322 | 2,20 € | 2.000 | |
23.10. 09:01:57.828 | 2,24 € | 1.000 | |
23.10. 09:00:16.248 | 2,28 € | 500 | |
23.10. 08:59:48.574 | 2,24 € | 2.000 | |
23.10. 08:57:05.427 | 2,26 € | 2.000 | |
23.10. 08:55:28.859 | 2,30 € | 900 | |
23.10. 08:43:19.407 | 2,24 € | 2.000 | |
23.10. 08:42:31.490 | 2,24 € | 2.000 | |
23.10. 08:41:34.032 | 2,24 € | 1.800 | |
23.10. 08:28:24.110 | 2,26 € | 300 | |
23.10. 08:28:14.443 | 2,26 € | 650 | |
23.10. 08:19:02.320 | 2,20 € | 2.000 | |
23.10. 08:18:48.198 | 2,24 € | 1.000 | |
23.10. 08:16:20.192 | 2,20 € | 2.975 | |
23.10. 08:14:02.000 | 2,20 € | 1.000 | |
23.10. 08:13:10.254 | 2,20 € | 1.500 | |
23.10. 08:11:04.808 | 2,20 € | 1.000 | |
23.10. 08:10:21.700 | 2,20 € | 1.000 | |
23.10. 08:07:12.943 | 2,20 € | 1.000 | |
23.10. 07:57:51.571 | 2,30 € | 2.000 | |
23.10. 07:42:12.608 | 2,40 € | 70 | |
22.10. 17:20:31.302 | 2,16 € | 1.840 | |
21.10. 12:49:32.569 | 2,16 € | 1.000 | |
21.10. 10:57:59.074 | 2,16 € | 450 | |
21.10. 10:57:26.223 | 2,16 € | 450 | |
21.10. 10:36:56.100 | 2,16 € | 1.111 | |
21.10. 10:18:39.119 | 2,16 € | 350 | |
21.10. 10:11:40.259 | 2,16 € | 900 | |
21.10. 10:02:48.815 | 2,16 € | 500 | |
21.10. 10:02:07.375 | 2,16 € | 500 | |
21.10. 10:01:37.485 | 2,16 € | 500 | |
20.10. 16:51:44.822 | 2,22 € | 100 | |
20.10. 15:50:19.854 | 2,20 € | 1.000 | |
20.10. 14:26:33.491 | 2,10 € | 20 | |
20.10. 12:57:45.852 | 2,14 € | 150 | |
20.10. 12:41:37.945 | 2,22 € | 250 | |
20.10. 11:24:09.442 | 2,18 € | 500 | |
20.10. 10:22:47.208 | 2,20 € | 125 | |
20.10. 10:03:23.042 | 2,10 € | 50 | |
20.10. 09:30:25.890 | 2,06 € | 270 | |
20.10. 08:11:32.003 | 2,06 € | 1.000 | |
20.10. 08:11:11.985 | 2,06 € | 1.000 | |
20.10. 07:51:35.468 | 2,02 € | 550 | |
20.10. 07:41:09.288 | 2,02 € | 1.000 | |
18.10. 18:22:37.737 | 1,99 € | 1.000 | |
18.10. 17:39:16.970 | 1,75 € | 900 | |
18.10. 17:38:13.794 | 2,00 € | 400 | |
18.10. 15:06:29.881 | 2,08 € | 1.000 | |
18.10. 13:55:36.505 | 2,16 € | 900 | |
18.10. 10:40:56.562 | 2,18 € | 100 | |
18.10. 10:21:16.944 | 2,18 € | 48 | |
17.10. 21:49:58.965 | 2,08 € | 400 | |
17.10. 19:15:32.735 | 2,12 € | 500 | |
17.10. 18:34:47.433 | 2,24 € | 400 | |
17.10. 16:07:35.020 | 2,02 € | 10.000 | |
17.10. 15:56:42.096 | 2,20 € | 1.000 | |
17.10. 15:35:14.194 | 2,24 € | 200 | |
17.10. 14:49:48.287 | 2,20 € | 750 | |
17.10. 14:22:00.007 | 2,16 € | 335 | |
17.10. 13:43:27.482 | 2,30 € | 250 | |
17.10. 11:16:10.155 | 2,36 € | 78 | |
17.10. 11:13:38.534 | 2,36 € | 50 | |
17.10. 09:37:55.634 | 2,36 € | 1.000 | |
17.10. 09:30:47.283 | 2,30 € | 500 | |
17.10. 07:37:22.638 | 2,34 € | 270 | |
16.10. 19:51:38.844 | 2,38 € | 294 | |
16.10. 15:34:41.471 | 2,38 € | 750 | |
16.10. 14:56:31.338 | 2,40 € | 100 | |
16.10. 14:39:54.182 | 2,40 € | 50 | |
16.10. 13:08:45.478 | 2,34 € | 450 | |
16.10. 12:43:04.726 | 2,40 € | 65 | |
16.10. 12:04:43.701 | 2,38 € | 550 | |
16.10. 11:14:58.195 | 2,40 € | 2.500 | |
16.10. 10:23:35.279 | 2,42 € | 500 | |
16.10. 10:15:47.672 | 2,44 € | 36 | |
16.10. 10:04:34.279 | 2,46 € | 1 | |
16.10. 10:02:03.080 | 2,44 € | 800 | |
16.10. 09:55:03.566 | 2,50 € | 500 | |
16.10. 09:55:03.135 | 2,46 € | 1.000 | |
16.10. 09:26:19.372 | 2,52 € | 1.000 | |
16.10. 09:19:57.179 | 2,50 € | 308 | |
16.10. 09:00:57.852 | 2,50 € | 250 | |
16.10. 08:50:10.742 | 2,36 € | 300 | |
16.10. 08:35:30.637 | 2,50 € | 52 | |
16.10. 08:07:11.347 | 2,40 € | 1.000 | |
16.10. 07:57:04.329 | 2,30 € | 1.000 | |
16.10. 07:56:37.000 | 2,30 € | 1.000 | |
16.10. 07:56:04.641 | 2,30 € | 700 | |
16.10. 07:55:57.498 | 2,30 € | 1.000 | |
16.10. 07:55:27.506 | 2,60 € | 400 | |
16.10. 07:55:22.088 | 2,30 € | 1.000 | |
16.10. 07:45:23.062 | 2,30 € | 1.000 | |
16.10. 07:44:44.083 | 2,30 € | 1.000 | |
16.10. 07:43:54.777 | 2,30 € | 1.000 | |
16.10. 07:43:01.403 | 2,30 € | 650 | |
16.10. 07:40:31.901 | 2,60 € | 1.000 | |
16.10. 07:32:56.680 | 2,40 € | 230 | |
16.10. 07:32:56.676 | 2,40 € | 1.000 | |
16.10. 07:31:54.911 | 2,24 € | 250 | |
15.10. 17:56:01.952 | 2,24 € | 200 | |
15.10. 17:56:01.951 | 2,24 € | 150 | |
13.10. 22:21:08.625 | 2,14 € | 1.000 | |
13.10. 22:15:08.422 | 2,14 € | 30 | |
13.10. 21:29:15.495 | 2,18 € | 500 | |
13.10. 18:30:17.010 | 2,16 € | 17 | |
13.10. 16:35:18.895 | 2,18 € | 250 | |
13.10. 15:17:45.602 | 2,14 € | 25 | |
13.10. 15:13:12.613 | 2,14 € | 20 | |
13.10. 14:11:52.529 | 2,12 € | 500 | |
13.10. 13:56:39.159 | 2,12 € | 500 | |
13.10. 11:09:13.004 | 2,10 € | 150 | |
13.10. 09:36:40.020 | 2,08 € | 900 | |
13.10. 09:30:44.619 | 2,08 € | 650 | |
13.10. 09:23:41.959 | 1,90 € | 50 | |
13.10. 09:08:03.566 | 2,08 € | 200 | |
13.10. 07:55:37.539 | 2,10 € | 1.000 | |
12.10. 16:47:00.014 | 1,99 € | 1.000 | |
12.10. 11:49:17.377 | 2,06 € | 100 | |
12.10. 09:35:38.079 | 2,08 € | 500 | |
11.10. 21:48:18.442 | 1,88 € | 500 | |
11.10. 18:34:32.471 | 2,02 € | 1.000 | |
11.10. 18:07:12.984 | 2,10 € | 200 | |
11.10. 09:07:16.458 | 2,10 € | 1.000 | |
11.10. 08:55:57.518 | 2,10 € | 1.000 | |
11.10. 07:35:18.607 | 2,12 € | 200 | |
10.10. 21:23:44.557 | 2,10 € | 20 | |
10.10. 18:46:41.241 | 2,06 € | 500 | |
10.10. 16:55:53.920 | 2,06 € | 50 | |
10.10. 16:36:20.515 | 2,00 € | 600 | |
10.10. 13:39:09.860 | 2,14 € | 200 | |
10.10. 13:17:03.590 | 2,16 € | 2.750 | |
10.10. 11:38:52.714 | 2,12 € | 25 | |
10.10. 10:58:42.730 | 2,16 € | 340 | |
10.10. 10:28:59.967 | 2,14 € | 335 | |
10.10. 10:22:02.280 | 2,10 € | 100 | |
10.10. 09:59:58.029 | 2,10 € | 450 | |
10.10. 08:52:12.299 | 1,97 € | 10 | |
10.10. 08:40:01.070 | 1,98 € | 100 | |
10.10. 08:22:26.951 | 1,99 € | 200 | |
10.10. 07:31:47.790 | 1,85 € | 400 | |
09.10. 20:16:58.467 | 2,04 € | 1.000 | |
09.10. 20:14:09.254 | 2,08 € | 70 | |
09.10. 15:39:46.207 | 2,00 € | 50 | |
09.10. 11:59:12.388 | 1,95 € | 130 | |
09.10. 09:08:37.961 | 1,89 € | 120 | |
09.10. 09:03:48.355 | 1,86 € | 1.600 | |
09.10. 08:14:18.684 | 1,95 € | 1.000 | |
09.10. 07:55:37.076 | 2,00 € | 500 | |
09.10. 07:43:09.046 | 1,80 € | 1.000 | |
09.10. 07:33:28.100 | 1,83 € | 900 | |
09.10. 07:32:36.074 | 1,82 € | 200 | |
09.10. 07:31:27.542 | 1,77 € | 700 | |
09.10. 07:30:22.498 | 1,77 € | 900 | |
08.10. 17:10:52.372 | 1,77 € | 1.000 | |
07.10. 11:16:12.320 | 1,77 € | 745 | |
07.10. 10:22:50.667 | 1,77 € | 800 | |
07.10. 10:13:54.419 | 1,77 € | 500 | |
07.10. 10:01:12.156 | 1,77 € | 500 | |
07.10. 10:00:41.419 | 1,77 € | 500 | |
06.10. 22:31:37.738 | 1,77 € | 677 | |
06.10. 17:36:22.448 | 1,65 € | 10 | |
06.10. 14:39:21.813 | 1,63 € | 600 | |
06.10. 12:41:15.846 | 1,59 € | 20 | |
06.10. 11:14:58.299 | 1,61 € | 100 | |
06.10. 10:52:34.622 | 1,61 € | 80 | |
06.10. 09:17:56.958 | 1,49 € | 1.000 | |
03.10. 20:50:45.202 | 1,33 € | 100 | |
02.10. 14:10:56.780 | 1,39 € | 40 | |
02.10. 08:34:13.392 | 1,39 € | 100 | |
21.09. 13:57:38.934 | 1,56 € | 100 | |
04.09. 15:27:44.073 | 2,00 € | 210 | |
03.09. 17:01:42.663 | 1,50 € | 12.067 | |
30.08. 19:41:34.265 | 1,87 € | 165 | |
30.08. 16:24:24.471 | 1,87 € | 390 | |
29.08. 16:57:13.771 | 1,81 € | 20 | |
29.08. 13:51:09.031 | 1,78 € | 1.000 | |
18.08. 20:35:51.686 | 1,90 € | 100 | |
18.08. 18:29:39.171 | 1,77 € | 500 | |
15.08. 15:01:39.522 | 1,94 € | 150 | |
14.08. 13:52:22.822 | 2,14 € | 250 | |
11.08. 08:10:23.786 | 2,30 € | 1.000 | |
03.08. 09:01:27.470 | 2,34 € | 425 | |
31.07. 18:57:33.709 | 2,36 € | 200 | |
31.07. 11:20:45.056 | 2,40 € | 450 | |
31.07. 08:06:09.094 | 2,24 € | 800 | |
31.07. 08:05:17.432 | 2,24 € | 500 | |
31.07. 08:05:03.735 | 2,24 € | 500 | |
30.07. 17:04:06.390 | 2,36 € | 400 | |
30.07. 17:02:39.568 | 2,36 € | 800 | |
12.07. 11:37:07.193 | 1,74 € | 1.000 | |
29.06. 17:58:42.377 | 2,04 € | 100 | |
27.06. 09:25:10.611 | 2,12 € | 100 | |
23.06. 08:44:24.712 | 2,12 € | 70 | |
16.06. 17:15:55.081 | 1,99 € | 30 | |
15.06. 14:44:01.735 | 2,18 € | 339 | |
09.06. 11:52:03.204 | 2,42 € | 420 | |
07.06. 16:39:40.581 | 1,98 € | 200 | |
31.05. 19:02:58.121 | 2,26 € | 1.000 | |
25.05. 19:52:03.542 | 2,44 € | 400 | |
25.05. 11:38:09.947 | 2,60 € | 1.000 | |
24.05. 19:41:48.586 | 2,40 € | 200 | |
24.05. 11:19:28.010 | 2,94 € | 200 | |
23.05. 09:29:37.051 | 3,02 € | 90 | |
22.05. 11:25:47.582 | 2,78 € | 95 | |
17.05. 18:40:32.980 | 3,38 € | 1.000 | |
17.05. 08:42:34.107 | 3,94 € | 287 | |
16.05. 18:21:53.686 | 4,04 € | 140 | |
16.05. 17:43:42.741 | 4,06 € | 120 | |
16.05. 15:53:59.785 | 4,52 € | 77 | |
15.05. 12:13:48.679 | 4,90 € | 500 | |
15.05. 12:10:28.758 | 4,90 € | 500 | |
14.05. 18:17:23.270 | 4,92 € | 400 | |
14.05. 17:05:36.418 | 4,92 € | 20 | |
12.05. 19:22:14.224 | 4,80 € | 300 | |
12.05. 16:07:28.667 | 4,94 € | 240 | |
12.05. 11:21:01.471 | 5,05 € | 300 | |
12.05. 08:35:23.485 | 5,05 € | 2 | |
11.05. 17:28:21.185 | 4,72 € | 1.920 | |
11.05. 17:18:17.530 | 4,80 € | 1.920 | |
11.05. 10:34:21.699 | 5,05 € | 510 | |
11.05. 10:14:25.617 | 5,05 € | 85 | |
10.05. 20:20:57.183 | 4,58 € | 200 | |
10.05. 15:28:55.738 | 4,84 € | 385 | |
10.05. 14:51:33.675 | 4,78 € | 150 | |
10.05. 14:46:32.662 | 4,78 € | 250 | |
10.05. 14:08:01.356 | 5,10 € | 240 | |
09.05. 21:06:46.524 | 4,06 € | 28 | |
09.05. 20:26:26.520 | 4,26 € | 25 | |
09.05. 19:32:11.312 | 4,28 € | 13 | |
08.05. 14:04:53.676 | 3,24 € | 1.000 | |
08.05. 11:55:41.748 | 3,30 € | 300 | |
24.04. 11:02:20.304 | 3,215 € | 800 | |
24.04. 10:51:26.564 | 3,22 € | 800 | |
24.04. 08:18:35.263 | 3,22 € | 800 | |
20.04. 18:39:10.448 | 3,78 € | 113 | |
19.04. 11:46:07.249 | 3,69 € | 187 | |
19.04. 08:27:09.014 | 3,565 € | 500 | |
19.04. 08:07:50.023 | 3,645 € | 500 | |
18.04. 15:14:38.721 | 3,54 € | 573 | |
17.04. 11:25:08.634 | 3,47 € | 500 | |
17.04. 09:27:26.924 | 3,50 € | 1.000 | |
17.04. 08:05:08.714 | 3,30 € | 286 | |
17.04. 07:38:07.083 | 3,60 € | 275 | |
15.04. 10:20:19.698 | 3,55 € | 600 | |
15.04. 10:03:35.509 | 3,55 € | 600 | |
15.04. 10:02:55.572 | 3,55 € | 600 | |
15.04. 10:02:19.317 | 3,55 € | 600 | |
15.04. 10:00:55.581 | 3,55 € | 6 | |
14.04. 12:36:02.737 | 3,46 € | 448 | |
13.04. 09:08:09.791 | 3,22 € | 500 | |
13.04. 07:32:14.476 | 3,055 € | 550 | |
05.04. 12:08:54.184 | 2,875 € | 143 | |
29.03. 11:12:19.316 | 2,28 € | 210 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:19:00.000 | 8.299 | 0,26 € | 0,263 € | 8.299 |
11:16:00.000 | 8.299 | 0,26 € | 0,263 € | 8.299 |
11:13:00.000 | 8.299 | 0,26 € | 0,264 € | 8.299 |
11:12:00.000 | 8.299 | 0,26 € | 0,262 € | 8.299 |
11:10:00.000 | 8.299 | 0,26 € | 0,264 € | 8.299 |
11:09:00.000 | 8.299 | 0,26 € | 0,262 € | 8.299 |
11:08:00.000 | 8.299 | 0,26 € | 0,264 € | 8.299 |
11:05:00.000 | 8.299 | 0,26 € | 0,264 € | 8.299 |
11:02:00.000 | 8.299 | 0,26 € | 0,264 € | 8.299 |
Stammdaten
WKN | A3D8PP |
ISIN | CA08772W2076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,41 % |
Abstand 52W Hoch | 90,28 % |
Abstand 52W Tief | 45,87 % |
Vola 30 Tage | 40,53 % |
Vola 250 Tage | 117,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,307 | -2,117 | |
1 Monat | 0,415 | -27,503 | |
6 Monate | 0,678 | -55,678 | |
Lfd. Jahr | 0,341 | -11,877 | |
1 Jahr | 1,300 | -76,885 |