Jetzt handeln
NANOSTR.TECHNOL. DL-,0001
ISIN: US63009R1095 | WKN: A1W1X2
0,4580 €
-0,0020 -0,43 %
10:02:05
Status: tradeable
Geld
0,4520 €
Stück: 16.465
Brief
0,4640 €
Stück: 16.465
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 17:10:20.276 | 0,505 € | 1.000 | |
23.11. 09:24:58.970 | 0,474 € | 5.550 | |
21.11. 22:02:34.923 | 0,458 € | 3.000 | |
20.11. 16:10:58.679 | 0,61 € | 2.000 | |
20.11. 16:05:57.221 | 0,565 € | 3.330 | |
20.11. 15:53:29.298 | 0,585 € | 300 | |
16.11. 13:46:10.202 | 1,23 € | 500 | |
16.11. 12:38:02.150 | 1,23 € | 300 | |
14.11. 18:22:04.275 | 1,08 € | 3.000 | |
10.11. 19:14:06.634 | 1,04 € | 1.170 | |
10.11. 17:13:12.922 | 1,05 € | 1.500 | |
07.11. 12:58:57.614 | 1,20 € | 1.500 | |
30.10. 17:26:58.869 | 1,24 € | 3.500 | |
17.10. 09:12:44.448 | 1,71 € | 2.500 | |
04.10. 20:18:35.585 | 1,27 € | 100 | |
19.09. 15:51:17.686 | 1,39 € | 9.240 | |
12.09. 21:43:23.977 | 1,77 € | 900 | |
01.08. 14:26:11.800 | 4,32 € | 300 | |
12.07. 07:46:38.971 | 4,36 € | 900 | |
10.07. 16:36:48.078 | 4,42 € | 100 | |
10.07. 13:17:01.917 | 3,74 € | 600 | |
10.07. 11:03:35.639 | 3,44 € | 600 | |
07.07. 10:12:13.886 | 3,28 € | 150 | |
05.07. 10:59:53.069 | 3,64 € | 250 | |
14.06. 21:38:05.548 | 5,00 € | 600 | |
02.06. 12:39:37.340 | 5,35 € | 289 | |
30.05. 20:09:55.888 | 5,85 € | 1.550 | |
30.05. 17:49:15.090 | 5,85 € | 600 | |
26.05. 16:31:22.775 | 5,45 € | 220 | |
22.05. 20:56:10.041 | 5,80 € | 330 | |
18.05. 09:31:46.219 | 7,00 € | 400 | |
18.05. 08:07:59.347 | 7,25 € | 950 | |
17.05. 22:27:27.226 | 7,75 € | 222 | |
04.05. 19:19:31.474 | 8,60 € | 340 | |
04.05. 09:51:26.136 | 8,90 € | 200 | |
06.12. 16:12:17.818 | 6,678 € | 179 | |
17.11. 20:03:08.412 | 6,128 € | 536 | |
17.11. 18:04:07.229 | 6,27 € | 536 | |
17.11. 17:56:01.168 | 6,192 € | 100 | |
10.11. 19:25:59.217 | 7,366 € | 100 | |
09.11. 08:02:54.370 | 6,08 € | 289 | |
08.11. 22:30:53.906 | 6,174 € | 289 | |
08.11. 19:38:58.223 | 5,75 € | 900 | |
08.11. 17:29:58.017 | 5,476 € | 100 | |
25.10. 17:01:53.051 | 10,57 € | 179 | |
22.08. 18:05:36.360 | 12,56 € | 800 | |
01.06. 16:07:33.745 | 14,555 € | 2.500 | |
31.05. 16:12:47.576 | 15,245 € | 5.000 | |
13.04. 22:19:59.274 | 20,14 € | 16 | |
30.03. 19:12:10.150 | 31,40 € | 20 | |
28.03. 15:34:33.766 | 29,60 € | 340 | |
24.03. 12:14:31.052 | 30,00 € | 660 | |
24.03. 10:11:54.799 | 29,80 € | 670 | |
15.03. 14:35:08.972 | 25,00 € | 400 | |
07.03. 15:30:39.371 | 31,80 € | 500 | |
02.03. 16:28:12.472 | 31,80 € | 320 | |
02.03. 16:11:23.292 | 32,40 € | 310 | |
02.03. 15:41:24.255 | 33,40 € | 500 | |
24.02. 15:32:18.253 | 26,20 € | 390 | |
22.02. 21:19:40.898 | 28,40 € | 23 | |
22.02. 15:38:23.792 | 27,60 € | 360 | |
17.02. 15:39:23.217 | 31,00 € | 320 | |
10.02. 15:38:09.310 | 32,80 € | 310 | |
03.02. 15:36:47.028 | 31,20 € | 320 | |
02.02. 15:36:27.191 | 32,00 € | 320 | |
25.01. 16:28:23.499 | 29,60 € | 340 | |
24.01. 15:34:54.433 | 27,80 € | 360 | |
07.01. 15:34:34.397 | 31,60 € | 320 | |
30.11. 10:21:09.651 | 36,00 € | 85 | |
30.11. 10:20:26.374 | 36,00 € | 85 | |
30.11. 10:19:49.452 | 36,00 € | 85 | |
29.11. 12:07:18.050 | 37,20 € | 80 | |
29.11. 12:05:46.763 | 37,20 € | 80 | |
29.11. 11:59:52.664 | 37,20 € | 150 | |
29.11. 11:49:42.734 | 37,20 € | 150 | |
29.11. 11:41:03.858 | 37,20 € | 150 | |
15.11. 13:24:13.030 | 42,80 € | 32 | |
15.11. 13:20:33.763 | 42,80 € | 70 | |
12.11. 10:12:22.024 | 42,60 € | 100 | |
19.07. 15:30:36.471 | 46,40 € | 500 | |
17.06. 17:44:59.077 | 52,00 € | 104 | |
10.06. 20:52:08.737 | 49,20 € | 104 | |
12.05. 18:20:55.159 | 44,00 € | 18 | |
09.03. 13:11:08.225 | 48,60 € | 75 | |
08.03. 09:22:52.487 | 53,00 € | 55 | |
08.03. 09:20:57.051 | 53,50 € | 56 | |
05.03. 17:54:21.092 | 51,50 € | 250 | |
05.03. 13:05:54.222 | 48,00 € | 10 | |
04.03. 17:42:33.814 | 54,00 € | 35 | |
17.02. 15:30:05.312 | 60,00 € | 22 | |
16.02. 18:38:20.747 | 64,50 € | 200 | |
08.02. 15:31:26.741 | 63,50 € | 200 | |
08.02. 15:31:19.815 | 63,50 € | 150 | |
08.02. 15:30:57.040 | 63,50 € | 50 | |
04.02. 18:15:30.846 | 61,50 € | 16 | |
06.01. 19:22:37.239 | 56,00 € | 150 | |
04.01. 16:50:04.656 | 53,50 € | 200 | |
04.01. 16:32:30.037 | 53,50 € | 25 | |
29.12. 19:09:13.703 | 52,50 € | 50 | |
29.12. 18:39:36.013 | 52,00 € | 65 | |
23.12. 17:38:27.121 | 60,00 € | 12 | |
18.12. 21:03:57.785 | 57,00 € | 100 | |
14.12. 17:52:38.139 | 57,00 € | 18 | |
11.12. 18:41:31.776 | 57,00 € | 100 | |
09.12. 09:33:23.515 | 53,50 € | 100 | |
02.12. 16:52:08.468 | 46,00 € | 12 | |
18.11. 16:55:39.274 | 40,60 € | 250 | |
18.11. 16:54:38.189 | 40,60 € | 250 | |
22.10. 10:56:31.398 | 30,60 € | 44 | |
07.10. 12:18:56.391 | 36,40 € | 100 | |
21.08. 15:32:41.800 | 34,20 € | 304 | |
14.08. 12:15:22.330 | 33,20 € | 102 | |
05.08. 10:25:34.949 | 30,60 € | 52 | |
21.07. 10:39:20.665 | 33,40 € | 103 | |
20.07. 21:37:26.071 | 32,80 € | 2 | |
20.07. 09:44:59.960 | 32,20 € | 25 | |
08.07. 11:19:14.637 | 32,80 € | 3 | |
07.07. 19:11:28.887 | 33,80 € | 52 | |
03.07. 13:20:16.122 | 31,40 € | 100 | |
03.07. 10:47:47.998 | 31,40 € | 12 | |
19.06. 20:23:08.920 | 30,20 € | 2 | |
11.06. 18:14:53.029 | 26,20 € | 35 | |
10.06. 19:13:07.695 | 28,00 € | 1 | |
03.06. 10:58:06.797 | 28,00 € | 1 | |
26.05. 15:00:09.749 | 28,80 € | 150 | |
16.05. 12:40:21.073 | 29,00 € | 1 | |
15.05. 11:06:17.962 | 28,40 € | 35 | |
11.05. 13:33:51.706 | 28,20 € | 14 | |
17.04. 15:01:25.392 | 25,60 € | 100 | |
17.04. 14:46:07.255 | 25,60 € | 150 | |
17.04. 14:41:46.905 | 25,60 € | 150 | |
17.04. 14:36:13.017 | 25,60 € | 150 | |
27.03. 19:41:27.376 | 22,40 € | 6 | |
19.03. 13:56:38.619 | 14,50 € | 6 | |
27.02. 15:15:07.069 | 29,00 € | 100 | |
30.01. 21:45:57.040 | 25,20 € | 2 | |
21.01. 19:18:26.619 | 27,00 € | 1 | |
15.01. 08:16:49.872 | 27,40 € | 104 | |
13.01. 12:52:02.078 | 26,40 € | 175 | |
13.01. 11:50:19.667 | 26,40 € | 175 | |
10.01. 16:44:38.065 | 26,00 € | 500 | |
09.01. 22:38:54.910 | 25,60 € | 1 | |
07.01. 22:43:05.951 | 25,20 € | 8 | |
09.12. 19:35:19.944 | 24,00 € | 1 | |
06.12. 19:09:45.888 | 24,00 € | 1 | |
22.11. 19:20:33.856 | 22,60 € | 2 | |
22.11. 19:20:20.608 | 22,60 € | 1 | |
22.11. 19:20:03.874 | 22,60 € | 1 | |
04.11. 20:45:51.946 | 21,60 € | 1 | |
01.11. 22:30:10.551 | 21,00 € | 2 | |
24.10. 19:35:01.006 | 18,90 € | 270 | |
24.10. 16:07:32.528 | 18,60 € | 270 | |
22.10. 20:51:23.090 | 19,00 € | 1 | |
15.10. 18:04:16.776 | 19,90 € | 1 | |
14.10. 17:08:22.038 | 19,70 € | 250 | |
08.10. 16:42:31.773 | 19,00 € | 250 | |
04.10. 18:02:47.023 | 20,40 € | 230 | |
02.10. 14:19:43.380 | 18,90 € | 20 | |
01.10. 19:47:29.425 | 19,00 € | 7 | |
27.09. 16:14:53.432 | 19,752 € | 230 | |
25.09. 18:53:56.997 | 19,454 € | 1 | |
25.09. 18:52:58.966 | 19,264 € | 1 | |
24.09. 18:51:39.261 | 21,06 € | 1 | |
24.09. 18:51:05.712 | 20,90 € | 3 | |
23.09. 18:37:33.277 | 22,75 € | 3 | |
20.09. 17:10:28.092 | 21,225 € | 120 | |
09.09. 20:33:38.679 | 21,10 € | 1 | |
09.09. 20:32:56.263 | 21,095 € | 1 | |
03.09. 19:01:12.235 | 22,585 € | 1 | |
03.09. 19:00:59.163 | 22,39 € | 1 | |
30.08. 15:42:22.248 | 22,93 € | 15 | |
19.08. 14:48:27.032 | 24,925 € | 32 | |
07.08. 21:16:03.201 | 22,625 € | 2 | |
07.08. 11:11:28.422 | 22,76 € | 220 | |
06.08. 17:27:15.821 | 22,335 € | 32 | |
05.08. 15:50:33.489 | 23,44 € | 17 | |
02.08. 19:32:13.158 | 24,685 € | 1 | |
01.08. 15:37:27.238 | 25,79 € | 1 | |
29.07. 17:51:14.200 | 28,925 € | 1 | |
23.07. 18:08:01.239 | 27,38 € | 1 | |
22.07. 16:28:52.670 | 28,60 € | 17 | |
22.07. 11:15:55.194 | 28,525 € | 220 | |
18.07. 17:53:26.255 | 27,98 € | 1 | |
11.07. 17:58:16.737 | 25,91 € | 2 | |
04.07. 19:42:00.202 | 26,013 € | 1 | |
01.07. 19:31:07.882 | 26,943 € | 1 | |
01.07. 09:44:19.999 | 26,808 € | 100 | |
26.06. 09:30:47.824 | 22,945 € | 100 | |
17.06. 16:03:45.222 | 23,689 € | 19 | |
11.06. 14:41:49.164 | 25,729 € | 128 | |
06.06. 13:10:11.911 | 25,468 € | 21 | |
05.06. 13:48:21.612 | 25,552 € | 1 | |
04.06. 16:22:55.160 | 24,819 € | 3 | |
09.05. 21:03:38.616 | 23,97 € | 2 | |
08.05. 15:40:24.719 | 24,427 € | 300 | |
08.05. 08:09:43.791 | 24,885 € | 20 | |
06.05. 19:28:55.142 | 24,572 € | 100 | |
06.05. 15:44:54.864 | 24,921 € | 16 | |
06.05. 11:20:03.296 | 24,547 € | 40 | |
06.05. 08:47:24.024 | 24,552 € | 300 | |
06.05. 08:26:37.756 | 24,567 € | 100 | |
23.04. 15:36:28.892 | 21,143 € | 18 | |
16.04. 14:13:19.650 | 22,199 € | 4 | |
15.04. 15:36:15.361 | 23,17 € | 18 | |
03.04. 21:24:15.994 | 22,22 € | 100 | |
29.03. 13:48:56.826 | 20,718 € | 6 | |
29.03. 11:53:34.187 | 20,913 € | 2 | |
27.03. 18:38:48.736 | 21,702 € | 25 | |
25.03. 14:50:40.518 | 20,329 € | 22 | |
22.03. 16:37:15.675 | 21,079 € | 14 | |
21.03. 16:25:07.656 | 21,392 € | 90 | |
20.03. 17:44:31.711 | 21,364 € | 4 | |
19.03. 18:28:24.023 | 22,03 € | 115 | |
18.03. 15:02:43.786 | 24,471 € | 22 | |
16.03. 10:02:00.446 | 24,441 € | 6 | |
15.03. 17:58:12.144 | 24,402 € | 30 | |
14.03. 20:19:59.186 | 23,489 € | 150 | |
14.03. 17:58:22.427 | 23,884 € | 6 | |
13.03. 20:37:01.560 | 23,667 € | 4 | |
11.03. 16:05:27.054 | 27,418 € | 90 | |
08.03. 18:53:31.209 | 24,92 € | 100 | |
07.03. 22:15:07.254 | 21,00 € | 140 | |
07.03. 20:57:28.750 | 25,24 € | 2 | |
05.03. 10:31:22.869 | 23,767 € | 10 | |
04.03. 16:35:20.072 | 23,738 € | 1 | |
01.03. 20:35:45.478 | 23,686 € | 150 | |
28.02. 17:49:06.950 | 22,294 € | 140 | |
27.02. 21:30:07.873 | 21,313 € | 1 | |
22.02. 20:52:29.386 | 20,736 € | 14 | |
07.02. 21:01:21.062 | 20,08 € | 2 | |
04.02. 08:54:18.058 | 19,835 € | 6 | |
31.01. 10:44:06.581 | 19,38 € | 9 | |
25.01. 13:34:09.974 | 17,18 € | 2 | |
15.01. 17:38:59.433 | 19,176 € | 5 | |
14.01. 08:09:19.776 | 18,735 € | 107 | |
19.12. 13:17:14.271 | 12,883 € | 80 | |
18.12. 08:11:40.798 | 13,20 € | 151 | |
28.11. 16:53:59.060 | 14,965 € | 700 | |
07.11. 15:55:32.433 | 13,287 € | 151 | |
12.10. 19:12:00.813 | 13,645 € | 379 | |
12.10. 18:29:44.102 | 13,64 € | 36 | |
02.10. 20:29:00.464 | 14,784 € | 60 | |
02.10. 18:55:10.524 | 14,80 € | 140 | |
02.10. 07:51:59.215 | 15,324 € | 200 | |
01.10. 16:46:19.291 | 15,288 € | 140 | |
17.09. 20:53:16.864 | 14,808 € | 7 | |
12.09. 20:46:40.266 | 15,153 € | 570 | |
12.09. 17:02:52.707 | 15,743 € | 8 | |
12.09. 10:10:20.462 | 15,80 € | 70 | |
06.09. 19:27:33.673 | 13,958 € | 28 | |
13.08. 18:36:49.854 | 12,031 € | 280 | |
13.08. 08:19:18.920 | 12,495 € | 200 | |
13.08. 07:43:31.523 | 12,346 € | 100 | |
27.07. 17:28:30.631 | 9,871 € | 100 | |
20.07. 08:12:02.154 | 10,87 € | 3 | |
27.06. 17:10:41.723 | 12,246 € | 48 | |
20.06. 10:49:40.988 | 12,70 € | 100 | |
20.06. 09:43:59.060 | 12,69 € | 80 | |
06.06. 10:04:26.183 | 12,028 € | 500 | |
04.06. 19:45:56.487 | 12,093 € | 35 | |
23.05. 15:38:50.683 | 11,056 € | 300 | |
23.05. 12:54:56.875 | 11,425 € | 100 | |
22.05. 21:39:10.294 | 11,451 € | 200 | |
16.05. 16:41:25.065 | 9,554 € | 270 | |
02.05. 16:58:25.402 | 7,998 € | 97 | |
08.01. 18:05:14.787 | 6,854 € | 1.530 | |
08.01. 14:59:01.415 | 7,013 € | 280 | |
08.01. 13:23:29.711 | 7,013 € | 250 | |
08.01. 11:22:34.824 | 7,013 € | 300 | |
08.01. 11:20:35.601 | 7,038 € | 250 | |
08.01. 11:16:11.257 | 7,013 € | 250 | |
08.01. 11:06:57.209 | 6,938 € | 200 | |
07.11. 14:02:12.735 | 7,328 € | 143 | |
12.10. 18:23:51.255 | 8,788 € | 173 | |
12.10. 16:54:03.638 | 8,449 € | 28 | |
12.10. 16:16:01.094 | 8,972 € | 140 | |
09.08. 18:17:03.474 | 11,488 € | 280 | |
01.06. 09:07:29.618 | 16,045 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:59:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:56:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:53:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:50:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:47:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:44:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:41:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:38:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
09:35:00.000 | 16.465 | 0,452 € | 0,464 € | 16.465 |
Stammdaten
WKN | A1W1X2 |
ISIN | US63009R1095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,36 % |
Abstand 52W Hoch | 96,20 % |
Abstand 52W Tief | 6,48 % |
Vola 30 Tage | 23,89 % |
Vola 250 Tage | 69,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,515 | -10,680 | |
1 Monat | 1,280 | -64,063 | |
6 Monate | 5,325 | -91,362 | |
Lfd. Jahr | 7,487 | -93,856 | |
1 Jahr | 6,760 | -93,195 | |
3 Jahre | 45,200 | -98,982 | |
5 Jahre | 15,222 | -96,978 |