VERASTEM INC. DL-,0001
ISIN: US92337C1045 | WKN: A1JTPU
Jetzt handeln
0,6500 €
+0,0200 +3,17 %
07.02. 22:59
Geld
0,6100 €
Stück: 11.886
Brief
0,6900 €
Stück: 11.886
Zeit | Kurs | Volumen | |
---|---|---|---|
02.02. 22:00:16.826 | 0,595 € | 2.000 | |
26.01. 20:27:25.667 | 0,611 € | 200 | |
26.01. 16:34:57.637 | 0,617 € | 1.621 | |
16.01. 09:57:10.873 | 0,528 € | 7.000 | |
22.12. 18:05:12.261 | 0,34 € | 159 | |
09.12. 20:39:43.707 | 0,431 € | 1.000 | |
30.11. 12:04:02.713 | 0,357 € | 500 | |
24.11. 15:49:45.420 | 0,39 € | 1.000 | |
18.11. 18:55:06.580 | 0,412 € | 1.500 | |
09.11. 21:27:11.933 | 0,389 € | 5.000 | |
03.11. 17:40:22.828 | 0,426 € | 4.000 | |
03.11. 17:21:32.693 | 0,425 € | 10.000 | |
10.10. 22:34:34.169 | 0,506 € | 1.000 | |
07.10. 22:02:58.615 | 0,499 € | 200 | |
04.10. 18:47:55.022 | 0,572 € | 5.000 | |
04.10. 17:48:25.701 | 0,64 € | 400 | |
30.09. 21:19:02.418 | 0,895 € | 5.000 | |
30.09. 18:34:27.974 | 0,921 € | 1.060 | |
26.09. 16:06:20.040 | 0,99 € | 1.000 | |
22.09. 18:17:50.359 | 1,008 € | 2.000 | |
02.09. 19:26:49.326 | 1,149 € | 1.000 | |
02.09. 16:14:55.391 | 1,21 € | 1.000 | |
31.08. 15:49:14.511 | 1,218 € | 1.000 | |
30.08. 16:50:56.141 | 1,191 € | 2.000 | |
29.08. 17:39:06.554 | 1,182 € | 1.250 | |
29.08. 10:00:14.361 | 1,272 € | 3.600 | |
24.08. 21:50:12.464 | 1,379 € | 1.800 | |
23.08. 15:54:15.583 | 1,247 € | 1.250 | |
23.08. 15:52:35.874 | 1,242 € | 1.000 | |
17.08. 15:47:13.271 | 1,294 € | 1.000 | |
16.08. 15:35:03.085 | 1,402 € | 1.000 | |
22.07. 16:43:09.639 | 1,166 € | 2.000 | |
18.07. 08:50:41.207 | 1,125 € | 400 | |
15.07. 16:25:23.279 | 1,119 € | 2.000 | |
14.07. 17:47:20.864 | 1,125 € | 2.000 | |
08.07. 17:46:14.407 | 1,119 € | 2.000 | |
16.06. 16:53:23.463 | 0,983 € | 3.000 | |
15.06. 15:42:38.928 | 1,026 € | 9.000 | |
06.06. 11:43:25.654 | 1,269 € | 2.100 | |
01.06. 12:19:18.137 | 1,252 € | 2.138 | |
25.05. 22:00:26.445 | 1,176 € | 1.200 | |
24.05. 17:08:35.834 | 1,147 € | 1.800 | |
20.05. 15:42:02.565 | 1,212 € | 567 | |
18.05. 21:25:24.001 | 1,089 € | 4.000 | |
18.05. 17:13:22.888 | 1,162 € | 567 | |
16.05. 14:22:23.197 | 1,109 € | 1.000 | |
13.05. 22:57:44.285 | 1,033 € | 3.000 | |
12.05. 20:00:55.152 | 1,022 € | 3.000 | |
03.05. 22:06:03.134 | 1,312 € | 1.000 | |
03.05. 19:03:32.695 | 1,312 € | 400 | |
02.05. 21:38:31.288 | 1,356 € | 500 | |
02.05. 11:39:57.756 | 1,372 € | 2.000 | |
02.05. 10:12:39.264 | 1,314 € | 2.000 | |
29.04. 14:22:09.662 | 1,467 € | 400 | |
28.04. 11:42:21.249 | 1,428 € | 2.000 | |
26.04. 19:12:02.352 | 1,398 € | 1.274 | |
21.04. 10:15:19.684 | 1,547 € | 323 | |
19.04. 12:17:53.171 | 1,735 € | 951 | |
14.04. 18:50:00.964 | 1,822 € | 500 | |
14.04. 18:37:23.853 | 1,802 € | 605 | |
14.04. 17:50:44.775 | 1,946 € | 580 | |
13.04. 21:34:19.438 | 1,414 € | 500 | |
07.04. 11:14:39.580 | 1,464 € | 2.500 | |
01.04. 18:43:50.034 | 1,241 € | 2.000 | |
07.03. 20:46:56.227 | 0,996 € | 1.000 | |
07.03. 13:44:20.120 | 0,999 € | 250 | |
01.03. 19:01:27.692 | 1,153 € | 858 | |
23.02. 19:33:14.640 | 1,02 € | 9.000 | |
17.02. 19:29:20.070 | 1,136 € | 2.000 | |
17.02. 15:35:41.325 | 1,206 € | 1.000 | |
17.02. 15:12:22.503 | 1,239 € | 2.000 | |
24.01. 16:38:57.363 | 1,285 € | 4.600 | |
24.01. 16:38:36.869 | 1,285 € | 4.000 | |
24.01. 16:37:35.561 | 1,284 € | 4.500 | |
20.01. 10:36:51.283 | 1,46 € | 1.000 | |
19.01. 18:55:04.955 | 1,494 € | 200 | |
12.01. 16:11:40.778 | 1,696 € | 1.000 | |
03.01. 14:53:38.597 | 1,802 € | 300 | |
28.12. 15:53:00.632 | 1,983 € | 5.045 | |
28.12. 10:21:37.285 | 1,929 € | 250 | |
07.12. 21:19:25.162 | 2,204 € | 1.215 | |
06.12. 08:26:30.431 | 2,074 € | 100 | |
29.11. 14:23:36.830 | 2,346 € | 400 | |
24.11. 15:40:57.033 | 2,47 € | 1.215 | |
24.11. 14:58:15.330 | 2,54 € | 1.200 | |
22.11. 09:09:36.498 | 2,68 € | 1.120 | |
15.11. 21:20:03.335 | 2,764 € | 40 | |
08.11. 10:42:07.155 | 2,342 € | 500 | |
05.11. 13:42:20.023 | 2,528 € | 500 | |
18.10. 18:44:27.509 | 2,246 € | 100 | |
07.10. 15:12:42.946 | 2,416 € | 99 | |
07.10. 10:47:08.796 | 2,476 € | 100 | |
06.10. 11:47:56.405 | 2,41 € | 671 | |
01.10. 13:28:56.451 | 2,60 € | 1.675 | |
28.09. 12:17:44.806 | 2,82 € | 1.200 | |
27.09. 09:45:31.207 | 2,744 € | 3.000 | |
23.09. 08:56:52.351 | 2,502 € | 177 | |
22.09. 10:50:40.395 | 2,364 € | 87 | |
21.09. 17:42:56.848 | 2,448 € | 800 | |
21.09. 17:16:28.756 | 2,51 € | 800 | |
21.09. 13:40:43.870 | 2,322 € | 1.000 | |
21.09. 11:07:12.174 | 2,334 € | 430 | |
20.09. 17:36:34.620 | 2,48 € | 1.000 | |
20.09. 16:50:57.093 | 2,48 € | 147 | |
20.09. 16:29:14.725 | 2,55 € | 130 | |
20.09. 15:14:57.290 | 2,75 € | 1.100 | |
20.09. 14:20:59.396 | 2,852 € | 600 | |
20.09. 14:20:06.028 | 2,898 € | 1.000 | |
20.09. 14:19:04.840 | 2,90 € | 1.000 | |
20.09. 13:09:17.786 | 2,87 € | 1.000 | |
20.09. 11:19:45.718 | 3,118 € | 130 | |
20.09. 11:05:50.115 | 3,176 € | 200 | |
20.09. 10:55:39.924 | 2,992 € | 130 | |
20.09. 10:53:00.068 | 3,32 € | 222 | |
20.09. 10:51:19.476 | 3,324 € | 130 | |
20.09. 10:43:12.712 | 3,238 € | 1.000 | |
20.09. 10:37:28.678 | 3,142 € | 825 | |
20.09. 10:35:30.903 | 3,028 € | 154 | |
20.09. 10:29:28.570 | 2,876 € | 430 | |
15.09. 10:23:19.802 | 2,192 € | 90 | |
06.09. 15:54:37.852 | 2,252 € | 400 | |
02.09. 13:34:55.067 | 2,284 € | 100 | |
27.08. 21:59:59.744 | 2,346 € | 487 | |
23.08. 14:58:08.256 | 2,23 € | 900 | |
23.08. 07:43:38.656 | 2,17 € | 5.000 | |
18.08. 14:11:28.556 | 2,232 € | 1.400 | |
03.08. 13:46:53.122 | 2,55 € | 280 | |
03.08. 10:48:30.312 | 2,516 € | 1.000 | |
27.07. 22:35:38.069 | 2,76 € | 1.000 | |
26.07. 22:48:18.229 | 2,764 € | 1.000 | |
26.07. 13:05:50.106 | 2,936 € | 1.000 | |
23.07. 18:35:43.327 | 2,80 € | 5.000 | |
19.07. 13:41:31.637 | 2,80 € | 100 | |
19.07. 11:35:56.650 | 2,83 € | 4.000 | |
13.07. 11:05:54.681 | 3,134 € | 1.500 | |
05.07. 16:28:08.505 | 3,228 € | 7 | |
29.06. 14:23:21.646 | 3,33 € | 613 | |
28.06. 09:34:20.195 | 3,586 € | 550 | |
28.06. 08:35:50.696 | 3,556 € | 260 | |
23.06. 17:01:52.141 | 3,346 € | 2.500 | |
22.06. 21:38:53.488 | 3,634 € | 36 | |
22.06. 19:50:56.820 | 3,766 € | 1.000 | |
22.06. 19:00:20.076 | 3,66 € | 2.500 | |
15.06. 15:31:21.358 | 4,03 € | 125 | |
08.06. 15:36:33.280 | 3,474 € | 5.650 | |
07.06. 08:22:56.124 | 3,198 € | 114 | |
07.06. 08:11:35.044 | 3,226 € | 198 | |
01.06. 11:54:08.290 | 3,182 € | 590 | |
28.05. 16:04:14.324 | 3,328 € | 300 | |
26.05. 17:35:14.251 | 3,34 € | 100 | |
25.05. 10:08:27.692 | 3,312 € | 300 | |
25.05. 10:05:44.161 | 3,262 € | 450 | |
24.05. 21:47:30.229 | 3,22 € | 1.150 | |
24.05. 21:15:54.433 | 3,262 € | 455 | |
24.05. 20:45:18.940 | 3,182 € | 800 | |
24.05. 20:25:59.763 | 3,286 € | 304 | |
24.05. 20:00:43.177 | 3,346 € | 1.150 | |
24.05. 17:10:15.984 | 2,88 € | 4.000 | |
24.05. 13:05:11.744 | 2,752 € | 800 | |
21.05. 12:23:23.632 | 2,628 € | 100 | |
17.05. 12:41:59.975 | 2,344 € | 80 | |
05.05. 13:01:41.441 | 2,37 € | 200 | |
30.04. 10:08:39.989 | 2,47 € | 150 | |
29.04. 13:57:23.689 | 2,49 € | 888 | |
27.04. 13:20:44.866 | 2,52 € | 1.000 | |
21.04. 13:05:45.294 | 2,18 € | 750 | |
19.04. 10:19:59.724 | 2,14 € | 588 | |
19.04. 09:53:39.802 | 2,14 € | 350 | |
15.04. 21:07:57.050 | 2,276 € | 1.000 | |
13.04. 22:29:26.055 | 2,266 € | 400 | |
13.04. 21:55:06.802 | 2,20 € | 1.188 | |
12.04. 17:37:42.147 | 2,124 € | 8.550 | |
12.04. 07:39:36.218 | 2,14 € | 500 | |
06.04. 11:11:00.731 | 2,25 € | 100 | |
01.04. 21:58:24.744 | 2,254 € | 1.100 | |
01.04. 20:05:11.814 | 2,14 € | 280 | |
26.03. 09:59:07.263 | 2,06 € | 500 | |
22.03. 18:01:29.184 | 2,075 € | 100 | |
08.03. 08:21:16.023 | 1,789 € | 5.000 | |
01.03. 16:12:08.070 | 2,043 € | 1.900 | |
23.02. 17:33:24.674 | 1,915 € | 700 | |
23.02. 11:56:32.854 | 1,82 € | 600 | |
23.02. 11:20:23.152 | 1,948 € | 2.000 | |
23.02. 11:00:32.900 | 2,008 € | 1.158 | |
22.02. 18:53:27.891 | 2,14 € | 650 | |
22.02. 10:17:49.936 | 2,22 € | 750 | |
22.02. 08:13:00.056 | 2,22 € | 160 | |
18.02. 12:31:10.543 | 2,35 € | 1.000 | |
17.02. 21:14:56.983 | 2,295 € | 115 | |
17.02. 16:20:00.522 | 2,398 € | 200 | |
17.02. 11:36:59.233 | 2,20 € | 250 | |
16.02. 22:43:50.652 | 2,377 € | 1.450 | |
16.02. 20:09:37.438 | 2,059 € | 250 | |
11.02. 12:18:10.296 | 1,97 € | 588 | |
10.02. 15:31:28.571 | 2,063 € | 4.877 | |
05.02. 21:20:52.567 | 1,997 € | 501 | |
05.02. 21:19:27.255 | 2,005 € | 100 | |
03.02. 21:59:24.563 | 1,782 € | 459 | |
03.02. 21:57:45.829 | 1,782 € | 950 | |
03.02. 15:58:31.578 | 1,723 € | 5.800 | |
27.01. 18:13:41.010 | 1,705 € | 3.037 | |
27.01. 10:51:46.288 | 1,65 € | 500 | |
26.01. 17:59:47.432 | 1,595 € | 340 | |
26.01. 17:01:06.235 | 1,663 € | 300 | |
26.01. 16:34:51.348 | 1,681 € | 500 | |
20.01. 16:10:43.237 | 1,864 € | 1.000 | |
20.01. 14:24:41.260 | 1,814 € | 350 | |
20.01. 14:23:50.287 | 2,00 € | 60 | |
19.01. 19:19:45.930 | 2,031 € | 90 | |
18.01. 18:58:10.732 | 2,11 € | 10.000 | |
15.01. 16:17:39.091 | 2,032 € | 500 | |
15.01. 15:00:01.361 | 2,06 € | 45 | |
14.01. 21:33:32.505 | 1,987 € | 4.050 | |
14.01. 16:40:56.056 | 2,009 € | 4.000 | |
13.01. 17:04:45.776 | 2,062 € | 1.000 | |
09.01. 10:28:24.655 | 2,087 € | 530 | |
09.01. 10:15:19.168 | 2,087 € | 160 | |
08.01. 21:39:39.399 | 2,05 € | 1.000 | |
08.01. 15:59:46.344 | 1,965 € | 631 | |
04.01. 12:29:11.236 | 1,66 € | 100 | |
30.12. 13:36:21.204 | 1,83 € | 150 | |
28.12. 14:36:14.320 | 1,92 € | 2.000 | |
28.12. 14:35:27.057 | 1,92 € | 2.000 | |
28.12. 11:21:23.872 | 1,84 € | 110 | |
23.12. 18:01:13.500 | 1,924 € | 1.000 | |
23.12. 17:06:16.879 | 1,932 € | 300 | |
23.12. 16:15:23.876 | 1,921 € | 800 | |
23.12. 15:00:45.891 | 1,97 € | 355 | |
18.12. 19:45:56.860 | 1,843 € | 2.000 | |
18.12. 17:58:29.119 | 1,851 € | 1.000 | |
18.12. 13:41:21.733 | 1,90 € | 160 | |
16.12. 11:20:43.013 | 1,77 € | 200 | |
09.12. 14:20:31.438 | 1,987 € | 1.250 | |
09.12. 11:33:11.003 | 2,049 € | 2.000 | |
09.12. 10:42:49.758 | 1,888 € | 250 | |
08.12. 15:42:18.073 | 1,84 € | 1.128 | |
08.12. 09:21:33.056 | 1,92 € | 375 | |
07.12. 16:09:08.103 | 1,801 € | 4.000 | |
04.12. 09:32:52.055 | 1,863 € | 575 | |
03.12. 13:33:28.599 | 1,824 € | 700 | |
03.12. 09:54:38.975 | 1,799 € | 500 | |
30.11. 17:48:34.018 | 1,562 € | 500 | |
30.11. 13:08:54.424 | 1,756 € | 1.000 | |
27.11. 20:59:37.118 | 1,688 € | 3.200 | |
27.11. 12:01:25.517 | 1,724 € | 3.000 | |
27.11. 12:01:25.488 | 1,724 € | 3.000 | |
27.11. 11:04:52.851 | 1,603 € | 300 | |
27.11. 10:38:55.477 | 1,691 € | 1.000 | |
25.11. 16:50:26.102 | 1,301 € | 1.500 | |
24.11. 18:59:33.125 | 1,34 € | 1.400 | |
20.11. 19:15:16.956 | 1,239 € | 500 | |
17.11. 08:49:27.393 | 1,225 € | 1.000 | |
16.11. 21:25:39.104 | 1,304 € | 2.000 | |
16.11. 19:24:31.021 | 1,301 € | 400 | |
13.11. 17:01:45.270 | 1,261 € | 5.000 | |
12.11. 22:16:18.956 | 1,276 € | 1.500 | |
12.11. 19:45:37.206 | 1,261 € | 350 | |
12.11. 16:27:17.549 | 1,24 € | 16.142 | |
12.11. 15:16:35.724 | 1,179 € | 660 | |
11.11. 18:11:43.479 | 1,175 € | 2.510 | |
10.11. 15:14:58.272 | 1,077 € | 290 | |
05.11. 22:47:35.507 | 1,095 € | 200 | |
05.11. 14:54:39.308 | 1,011 € | 1.000 | |
02.11. 18:45:09.995 | 1,004 € | 2.000 | |
30.10. 18:23:19.755 | 1,025 € | 1.000 | |
29.10. 15:38:04.509 | 1,024 € | 750 | |
29.10. 12:08:39.088 | 1,033 € | 900 | |
29.10. 12:08:23.490 | 1,135 € | 950 | |
29.10. 12:07:17.052 | 1,035 € | 1.000 | |
29.10. 11:33:46.825 | 1,214 € | 150 | |
29.10. 10:02:29.153 | 1,207 € | 500 | |
29.10. 09:45:42.874 | 1,23 € | 300 | |
29.10. 07:58:22.630 | 1,02 € | 1.000 | |
29.10. 07:44:29.690 | 1,02 € | 1.000 | |
29.10. 07:32:30.567 | 1,02 € | 2.000 | |
27.10. 21:52:08.162 | 1,063 € | 1.000 | |
22.10. 18:27:11.625 | 1,046 € | 1.500 | |
22.10. 16:58:18.905 | 0,995 € | 150 | |
20.10. 15:43:25.656 | 1,079 € | 465 | |
16.10. 18:25:53.310 | 1,158 € | 10.000 | |
15.10. 15:41:13.182 | 1,10 € | 1.000 | |
14.10. 16:14:20.067 | 1,133 € | 100 | |
14.10. 11:27:09.229 | 1,231 € | 340 | |
13.10. 14:54:30.110 | 1,163 € | 500 | |
12.10. 16:55:48.142 | 1,166 € | 1.000 | |
12.10. 08:57:49.089 | 1,28 € | 1.000 | |
12.10. 07:30:02.308 | 1,175 € | 2.000 | |
07.10. 22:20:32.060 | 1,161 € | 110 | |
07.10. 15:40:50.099 | 1,074 € | 1.500 | |
05.10. 18:06:51.356 | 1,124 € | 1.500 | |
30.09. 12:01:03.196 | 1,028 € | 8 | |
29.09. 10:07:12.479 | 1,094 € | 3.000 | |
28.09. 15:51:23.355 | 1,074 € | 10.000 | |
16.09. 20:32:16.001 | 1,198 € | 500 | |
15.09. 16:48:14.047 | 1,197 € | 200 | |
15.09. 10:35:21.216 | 1,217 € | 2.000 | |
15.09. 10:24:58.967 | 1,225 € | 2.000 | |
11.09. 17:30:34.638 | 1,045 € | 10.000 | |
08.09. 21:20:39.091 | 0,997 € | 2.500 | |
04.09. 18:05:19.624 | 0,952 € | 200 | |
03.09. 07:30:02.624 | 1,029 € | 284 | |
02.09. 20:58:33.431 | 1,051 € | 1.500 | |
02.09. 14:21:28.851 | 1,07 € | 3.000 | |
31.08. 16:39:01.847 | 1,077 € | 990 | |
27.08. 16:38:51.922 | 1,108 € | 5.000 | |
25.08. 13:39:59.170 | 1,125 € | 1.000 | |
21.08. 18:39:16.017 | 1,176 € | 25.400 | |
14.08. 19:32:41.353 | 1,249 € | 1.000 | |
14.08. 17:50:02.294 | 1,258 € | 1.000 | |
13.08. 16:53:55.624 | 1,301 € | 750 | |
12.08. 09:38:05.161 | 1,24 € | 350 | |
10.08. 21:56:41.573 | 1,263 € | 750 | |
10.08. 18:01:10.101 | 1,258 € | 400 | |
10.08. 17:24:54.974 | 1,283 € | 1.000 | |
10.08. 17:24:34.891 | 1,283 € | 600 | |
10.08. 17:00:13.709 | 1,274 € | 400 | |
07.08. 21:48:57.739 | 1,265 € | 500 | |
06.08. 17:42:34.581 | 1,266 € | 1.400 | |
06.08. 09:38:04.587 | 1,386 € | 1.000 | |
05.08. 19:29:33.939 | 1,317 € | 25 | |
05.08. 18:19:15.287 | 1,323 € | 500 | |
05.08. 18:18:49.636 | 1,323 € | 1.000 | |
04.08. 15:13:43.216 | 1,283 € | 500 | |
04.08. 13:52:53.887 | 1,37 € | 800 | |
04.08. 11:58:25.336 | 1,459 € | 351 | |
04.08. 10:18:12.195 | 1,442 € | 480 | |
04.08. 10:02:51.268 | 1,494 € | 4.800 | |
31.07. 22:13:30.474 | 1,151 € | 1.500 | |
31.07. 15:14:45.616 | 1,165 € | 350 | |
27.07. 17:39:31.253 | 1,214 € | 500 | |
27.07. 16:47:04.038 | 1,264 € | 7.929 | |
27.07. 14:31:23.932 | 1,349 € | 7.929 | |
24.07. 22:54:33.046 | 1,249 € | 800 | |
24.07. 22:20:05.805 | 1,249 € | 1.500 | |
24.07. 16:18:07.426 | 1,203 € | 200 | |
21.07. 21:51:40.859 | 1,304 € | 3.182 | |
21.07. 21:51:29.183 | 1,304 € | 4.772 | |
21.07. 21:51:00.865 | 1,304 € | 3.182 | |
21.07. 21:50:52.020 | 1,304 € | 1.591 | |
21.07. 21:50:44.548 | 1,304 € | 1.591 | |
21.07. 21:50:37.169 | 1,304 € | 1.591 | |
20.07. 21:54:43.116 | 1,33 € | 1.333 | |
17.07. 12:51:27.156 | 1,184 € | 400 | |
16.07. 13:38:47.775 | 1,264 € | 400 | |
15.07. 10:07:02.544 | 1,254 € | 200 | |
13.07. 22:33:48.932 | 1,167 € | 100 | |
13.07. 15:46:47.275 | 1,249 € | 1.600 | |
09.07. 17:42:58.406 | 1,285 € | 530 | |
08.07. 19:47:09.602 | 1,311 € | 300 | |
08.07. 12:26:38.626 | 1,344 € | 330 | |
06.07. 21:59:32.329 | 1,425 € | 500 | |
06.07. 16:53:49.768 | 1,475 € | 200 | |
30.06. 16:12:58.160 | 1,506 € | 350 | |
29.06. 15:32:39.714 | 1,525 € | 5 | |
26.06. 21:58:06.683 | 1,529 € | 490 | |
26.06. 21:51:33.050 | 1,529 € | 25 | |
26.06. 15:49:56.597 | 1,67 € | 5 | |
24.06. 19:20:29.618 | 1,621 € | 500 | |
24.06. 19:05:04.228 | 1,621 € | 383 | |
24.06. 14:28:08.428 | 1,695 € | 1.750 | |
24.06. 14:03:28.439 | 1,705 € | 3.000 | |
24.06. 11:35:03.246 | 1,652 € | 6.250 | |
23.06. 15:08:56.520 | 1,672 € | 400 | |
22.06. 22:19:13.804 | 1,659 € | 1.000 | |
22.06. 19:24:51.126 | 1,663 € | 1.000 | |
22.06. 18:38:23.130 | 1,66 € | 5.000 | |
19.06. 19:16:24.499 | 1,619 € | 1.100 | |
19.06. 19:00:55.307 | 1,589 € | 10.000 | |
19.06. 19:00:21.680 | 1,589 € | 5.000 | |
19.06. 18:20:05.806 | 1,62 € | 1.400 | |
17.06. 17:37:29.537 | 1,552 € | 200 | |
12.06. 17:08:30.090 | 1,483 € | 19.206 | |
10.06. 18:23:09.161 | 1,618 € | 1.173 | |
09.06. 14:02:05.718 | 1,742 € | 300 | |
09.06. 12:54:37.762 | 1,765 € | 500 | |
05.06. 15:55:31.586 | 1,617 € | 1.500 | |
04.06. 18:26:44.531 | 1,564 € | 5.000 | |
02.06. 20:20:16.900 | 1,721 € | 284 | |
29.05. 17:10:17.224 | 1,558 € | 750 | |
28.05. 14:27:08.480 | 1,631 € | 400 | |
26.05. 10:24:51.878 | 1,738 € | 250 | |
22.05. 21:22:16.635 | 1,717 € | 13 | |
21.05. 18:55:47.100 | 1,829 € | 13 | |
19.05. 18:07:21.592 | 1,679 € | 100 | |
19.05. 15:16:34.979 | 1,677 € | 3.000 | |
18.05. 16:55:51.229 | 1,643 € | 400 | |
14.05. 16:39:51.743 | 1,572 € | 12.000 | |
14.05. 15:46:31.658 | 1,556 € | 1.400 | |
14.05. 15:05:00.842 | 1,599 € | 3.300 | |
13.05. 22:23:45.790 | 1,63 € | 600 | |
13.05. 17:44:41.401 | 1,606 € | 310 | |
13.05. 17:42:52.695 | 1,588 € | 310 | |
12.05. 21:54:18.689 | 1,704 € | 400 | |
11.05. 21:58:29.664 | 1,818 € | 13 | |
11.05. 15:59:26.043 | 1,778 € | 500 | |
11.05. 11:31:04.247 | 1,87 € | 200 | |
08.05. 17:02:16.039 | 1,804 € | 340 | |
08.05. 16:30:50.497 | 1,819 € | 2.000 | |
07.05. 20:18:27.099 | 1,667 € | 3.250 | |
06.05. 07:50:36.429 | 1,704 € | 1.000 | |
05.05. 21:27:02.278 | 1,759 € | 3.250 | |
05.05. 17:28:38.773 | 1,749 € | 1.200 | |
05.05. 16:00:29.356 | 1,771 € | 1.200 | |
05.05. 15:08:54.747 | 1,991 € | 2.500 | |
04.05. 21:22:39.856 | 1,78 € | 4.989 | |
04.05. 21:21:58.604 | 1,78 € | 4.989 | |
04.05. 21:14:24.792 | 1,779 € | 9.977 | |
04.05. 17:46:32.493 | 1,826 € | 2.000 | |
04.05. 16:12:50.035 | 1,837 € | 1.000 | |
04.05. 14:42:48.432 | 1,749 € | 55 | |
04.05. 11:28:07.286 | 1,585 € | 2.500 | |
30.04. 12:11:58.468 | 1,663 € | 47 | |
29.04. 16:43:12.095 | 1,655 € | 9 | |
29.04. 15:32:12.183 | 1,771 € | 1.500 | |
28.04. 15:02:49.132 | 2,003 € | 47 | |
28.04. 14:22:49.026 | 2,041 € | 270 | |
27.04. 19:12:37.419 | 2,182 € | 283 | |
27.04. 19:04:04.396 | 2,168 € | 1.000 | |
27.04. 18:47:28.361 | 2,218 € | 25 | |
27.04. 18:25:38.688 | 2,227 € | 400 | |
27.04. 16:10:19.620 | 2,328 € | 6 | |
27.04. 15:37:01.109 | 2,634 € | 400 | |
27.04. 15:08:16.526 | 2,862 € | 251 | |
23.04. 21:32:41.379 | 3,835 € | 195 | |
23.04. 17:22:48.812 | 4,147 € | 13 | |
22.04. 21:08:29.952 | 4,057 € | 80 | |
20.04. 16:29:12.755 | 3,419 € | 8 | |
08.04. 17:09:44.036 | 2,87 € | 5 | |
07.04. 18:50:04.650 | 2,697 € | 13 | |
06.04. 21:16:45.479 | 2,44 € | 25 | |
27.03. 17:43:52.973 | 2,372 € | 25 | |
26.03. 20:45:47.257 | 2,245 € | 500 | |
26.03. 19:13:00.658 | 2,244 € | 25 | |
26.03. 16:04:22.472 | 2,263 € | 1.000 | |
25.03. 17:43:09.094 | 2,203 € | 50 | |
24.03. 15:49:20.294 | 2,025 € | 200 | |
24.03. 14:37:40.371 | 1,999 € | 38 | |
17.03. 20:46:47.325 | 1,768 € | 13 | |
17.03. 08:17:59.926 | 1,542 € | 13 | |
13.03. 19:28:57.110 | 1,73 € | 38 | |
13.03. 13:54:28.373 | 1,849 € | 1.500 | |
13.03. 10:42:57.299 | 1,692 € | 500 | |
12.03. 20:35:05.394 | 1,715 € | 100 | |
12.03. 20:34:58.361 | 1,689 € | 100 | |
12.03. 19:17:31.010 | 1,697 € | 400 | |
12.03. 08:23:40.160 | 1,63 € | 280 | |
11.03. 14:30:52.012 | 2,592 € | 400 | |
10.03. 15:05:02.913 | 2,575 € | 100 | |
06.03. 22:00:46.907 | 3,024 € | 1.700 | |
05.03. 14:26:42.602 | 2,606 € | 52 | |
04.03. 10:43:35.871 | 2,482 € | 1.283 | |
02.03. 15:32:53.276 | 2,431 € | 5.196 | |
27.02. 15:39:08.560 | 1,679 € | 33 | |
27.02. 12:32:26.419 | 1,793 € | 1.000 | |
26.02. 16:49:14.715 | 1,853 € | 5.201 | |
21.02. 20:08:03.679 | 2,044 € | 8 | |
20.02. 20:30:07.377 | 2,011 € | 500 | |
13.02. 22:22:12.485 | 1,849 € | 727 | |
07.02. 15:46:23.920 | 1,799 € | 1.500 | |
06.02. 19:47:11.678 | 1,88 € | 315 | |
04.02. 16:13:44.082 | 1,842 € | 17.763 | |
04.02. 08:24:05.896 | 1,79 € | 1.280 | |
03.02. 14:14:12.982 | 1,704 € | 2.160 | |
31.01. 19:48:09.536 | 1,632 € | 25 | |
31.01. 18:59:48.906 | 1,69 € | 727 | |
31.01. 17:21:51.641 | 1,708 € | 3.657 | |
31.01. 16:50:54.977 | 1,711 € | 3.657 | |
31.01. 16:19:21.091 | 1,702 € | 5.225 | |
17.01. 13:46:55.925 | 1,724 € | 1.000 | |
15.01. 21:46:23.339 | 1,83 € | 1.100 | |
15.01. 19:06:52.986 | 1,866 € | 5.225 | |
13.01. 17:37:40.426 | 1,641 € | 1.435 | |
13.01. 14:38:51.348 | 1,713 € | 5.000 | |
13.01. 13:37:21.793 | 1,66 € | 6.531 | |
13.01. 08:05:05.339 | 1,615 € | 370 | |
10.01. 15:52:10.549 | 1,488 € | 1.000 | |
10.01. 15:32:20.276 | 1,578 € | 650 | |
09.01. 17:27:28.324 | 1,684 € | 42.440 | |
09.01. 17:24:46.721 | 1,7345 € | 21.220 | |
09.01. 17:14:19.891 | 1,752 € | 29.708 | |
09.01. 08:52:34.151 | 1,763 € | 2.874 | |
09.01. 07:45:15.341 | 1,774 € | 21.220 | |
08.01. 22:22:24.548 | 1,618 € | 1.000 | |
08.01. 21:56:23.016 | 1,502 € | 1.500 | |
08.01. 21:28:18.674 | 1,603 € | 13 | |
08.01. 21:11:38.264 | 1,594 € | 13 | |
08.01. 17:17:48.121 | 1,53 € | 3.657 | |
08.01. 17:13:25.802 | 1,5195 € | 21.220 | |
08.01. 17:00:41.925 | 1,566 € | 550 | |
08.01. 17:00:07.547 | 1,528 € | 2.122 | |
08.01. 16:54:40.215 | 1,603 € | 21.220 | |
08.01. 16:51:59.279 | 1,599 € | 10.613 | |
08.01. 16:38:55.846 | 1,54 € | 21.220 | |
08.01. 16:26:33.312 | 1,4565 € | 21.220 | |
08.01. 16:21:15.261 | 1,456 € | 1.000 | |
08.01. 16:19:16.380 | 1,464 € | 3 | |
03.01. 12:04:09.619 | 1,221 € | 500 | |
02.01. 13:03:32.192 | 1,163 € | 5.225 | |
17.12. 17:05:33.395 | 1,142 € | 1.000 | |
11.12. 17:29:45.389 | 1,299 € | 21.235 | |
11.12. 17:01:01.639 | 1,325 € | 5.225 | |
05.12. 20:51:05.786 | 1,181 € | 53 | |
05.12. 15:31:25.653 | 1,218 € | 25 | |
04.12. 20:44:36.653 | 1,233 € | 2.000 | |
04.12. 19:08:21.257 | 1,242 € | 600 | |
02.12. 09:59:35.626 | 1,28 € | 3.192 | |
02.12. 08:41:51.286 | 1,278 € | 925 | |
02.12. 08:40:59.544 | 1,278 € | 1.360 | |
02.12. 08:40:29.654 | 1,278 € | 2.040 | |
26.11. 16:03:11.462 | 1,155 € | 7.563 | |
19.11. 10:56:59.497 | 0,756 € | 333 | |
07.11. 17:31:45.947 | 0,983 € | 4.350 | |
01.11. 16:16:42.203 | 0,962 € | 1.465 | |
31.10. 08:26:08.382 | 1,008 € | 830 | |
30.10. 16:07:40.363 | 1,012 € | 710 | |
30.10. 14:55:29.612 | 0,986 € | 3.000 | |
29.10. 21:49:24.326 | 1,13 € | 2.000 | |
24.10. 15:48:54.904 | 1,148 € | 5.000 | |
21.10. 16:36:02.572 | 1,005 € | 8.000 | |
17.10. 08:01:22.259 | 1,043 € | 50 | |
15.10. 08:56:44.794 | 1,02 € | 500 | |
11.10. 18:33:24.046 | 1,001 € | 13.700 | |
11.10. 17:34:51.142 | 1,01 € | 1.000 | |
09.10. 19:20:45.495 | 1,071 € | 1.500 | |
09.10. 14:49:17.509 | 1,077 € | 1.000 | |
18.09. 21:27:44.077 | 1,208 € | 500 | |
10.09. 19:01:19.846 | 1,162 € | 425 | |
08.08. 18:04:03.974 | 1,157 € | 500 | |
26.07. 07:30:23.735 | 1,35 € | 1.000 | |
25.07. 22:20:45.896 | 1,243 € | 1.000 | |
25.07. 20:03:58.366 | 1,147 € | 1.000 | |
04.07. 21:48:41.060 | 1,171 € | 67 | |
27.06. 17:27:12.590 | 1,419 € | 3.000 | |
18.06. 18:41:42.037 | 1,618 € | 950 | |
18.06. 15:31:42.458 | 1,48 € | 3 | |
30.05. 17:27:29.805 | 1,152 € | 1.000 | |
15.05. 16:08:24.264 | 1,306 € | 780 | |
15.05. 13:15:53.334 | 1,374 € | 500 | |
15.05. 12:26:40.222 | 1,297 € | 500 | |
14.05. 17:59:30.648 | 1,292 € | 780 | |
10.05. 17:43:27.976 | 1,167 € | 425 | |
10.05. 17:37:19.315 | 1,136 € | 80 | |
10.05. 15:52:07.640 | 1,202 € | 650 | |
06.05. 16:40:21.292 | 1,801 € | 770 | |
03.05. 19:30:21.099 | 1,819 € | 3 | |
30.04. 09:32:33.967 | 1,925 € | 1.000 | |
24.04. 16:19:16.217 | 1,907 € | 1.000 | |
24.04. 07:45:55.452 | 2,056 € | 300 | |
23.04. 18:20:21.141 | 2,065 € | 1.000 | |
23.04. 17:48:59.261 | 2,058 € | 500 | |
23.04. 15:35:47.478 | 1,931 € | 450 | |
16.04. 18:32:43.732 | 2,121 € | 75 | |
16.04. 16:25:01.137 | 2,201 € | 320 | |
15.04. 19:49:05.503 | 2,147 € | 1.000 | |
11.04. 16:18:29.236 | 2,457 € | 215 | |
09.04. 22:01:12.237 | 2,543 € | 215 | |
09.04. 16:40:39.068 | 2,561 € | 200 | |
08.04. 09:57:21.999 | 2,713 € | 75 | |
01.04. 10:01:40.738 | 2,72 € | 200 | |
29.03. 18:38:23.155 | 2,601 € | 175 | |
25.03. 08:00:31.272 | 2,787 € | 150 | |
21.03. 11:03:44.226 | 3,237 € | 150 | |
19.03. 15:29:47.744 | 3,029 € | 3 | |
18.03. 08:16:20.618 | 2,844 € | 300 | |
13.03. 15:43:08.780 | 2,557 € | 500 | |
13.03. 15:11:19.311 | 2,548 € | 500 | |
11.03. 17:01:45.264 | 2,46 € | 300 | |
07.03. 08:38:06.458 | 2,58 € | 300 | |
06.03. 21:35:21.765 | 2,539 € | 300 | |
04.03. 19:15:33.146 | 2,689 € | 800 | |
20.02. 19:37:38.946 | 2,799 € | 180 | |
08.02. 14:58:22.744 | 2,657 € | 550 | |
07.02. 19:52:38.836 | 2,742 € | 100 | |
06.02. 08:41:10.059 | 2,94 € | 200 | |
31.01. 21:56:22.553 | 2,89 € | 550 | |
10.01. 12:22:09.430 | 3,443 € | 32 | |
04.01. 16:24:25.350 | 3,149 € | 450 | |
03.01. 16:01:03.932 | 3,313 € | 600 | |
18.12. 22:02:29.745 | 3,202 € | 160 | |
11.12. 18:27:50.833 | 3,875 € | 250 | |
11.12. 10:42:34.077 | 3,817 € | 185 | |
03.12. 13:45:49.102 | 4,407 € | 6 | |
28.11. 18:10:37.371 | 4,34 € | 5 | |
27.11. 18:55:15.198 | 4,357 € | 1 | |
26.11. 18:03:47.813 | 4,475 € | 1 | |
09.11. 17:02:31.899 | 4,925 € | 250 | |
09.11. 15:36:14.123 | 4,843 € | 100 | |
08.11. 15:40:24.783 | 4,629 € | 400 | |
08.11. 15:40:12.128 | 4,689 € | 150 | |
08.11. 14:29:22.618 | 5,448 € | 300 | |
08.11. 14:21:10.831 | 5,623 € | 300 | |
08.11. 14:19:54.079 | 5,581 € | 300 | |
08.11. 07:30:01.652 | 5,134 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.02. 22:57:00 | 11.886 | 0,623 € | 0,687 € | 11.886 |
07.02. 22:54:00 | 11.886 | 0,623 € | 0,687 € | 11.886 |
07.02. 22:51:00 | 11.886 | 0,623 € | 0,687 € | 11.886 |
07.02. 22:49:00 | 11.886 | 0,623 € | 0,691 € | 11.886 |
07.02. 22:48:00 | 11.886 | 0,623 € | 0,692 € | 11.886 |
07.02. 22:45:00 | 11.886 | 0,623 € | 0,657 € | 11.886 |
07.02. 22:44:00 | 11.886 | 0,633 € | 0,648 € | 11.886 |
07.02. 22:41:00 | 11.886 | 0,633 € | 0,648 € | 11.886 |
07.02. 22:38:00 | 11.886 | 0,633 € | 0,648 € | 11.886 |
Stammdaten
WKN | A1JTPU |
ISIN | US92337C1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,37 % |
Abstand 52W Hoch | 67,91 % |
Abstand 52W Tief | 110,00 % |
Vola 30 Tage | 27,41 % |
Vola 250 Tage | 79,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,585 | +7,784 | |
1 Monat | 0,429 | +46,853 | |
6 Monate | 1,174 | -46,314 | |
Lfd. Jahr | 0,378 | +66,667 | |
1 Jahr | 1,220 | -48,339 | |
3 Jahre | 1,805 | -65,087 | |
5 Jahre | 2,680 | -76,493 |