Jetzt handeln
WESTROCK CO. DL-,01
ISIN: US96145D1054 | WKN: A14V41
45,2000 €
+0,0800 +0,18 %
11:17:52
Status: tradeable
Geld
44,9800 €
Stück: 165
Brief
45,4200 €
Stück: 165
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 19:51:46.023 | 44,49 € | 143 | |
28.03. 12:29:46.173 | 45,20 € | 36 | |
04.03. 20:20:23.445 | 41,40 € | 40 | |
09.02. 16:00:35.030 | 39,40 € | 800 | |
08.02. 16:58:17.863 | 39,00 € | 180 | |
02.02. 17:23:47.337 | 36,40 € | 200 | |
31.01. 18:12:47.294 | 37,40 € | 150 | |
29.01. 20:42:20.429 | 38,40 € | 600 | |
13.01. 10:05:34.634 | 38,00 € | 15 | |
11.12. 09:20:02.344 | 38,00 € | 30 | |
10.12. 17:31:52.050 | 37,80 € | 2 | |
05.12. 16:03:07.211 | 37,60 € | 1.750 | |
01.12. 15:41:21.569 | 38,20 € | 295 | |
01.12. 10:32:57.484 | 38,60 € | 250 | |
30.11. 09:56:37.887 | 36,60 € | 463 | |
28.11. 16:34:55.930 | 35,00 € | 1.500 | |
06.11. 20:55:20.724 | 35,40 € | 900 | |
01.11. 12:44:09.405 | 34,60 € | 250 | |
19.10. 20:11:39.718 | 33,40 € | 200 | |
15.10. 17:31:52.962 | 34,80 € | 5 | |
08.10. 17:31:53.615 | 34,40 € | 2 | |
05.10. 15:55:19.432 | 34,80 € | 30 | |
13.09. 11:08:32.083 | 32,40 € | 400 | |
12.09. 21:09:36.225 | 32,80 € | 22 | |
12.09. 16:40:30.051 | 33,20 € | 50 | |
12.09. 16:10:43.541 | 33,40 € | 15 | |
12.09. 08:41:05.787 | 36,00 € | 50 | |
12.09. 08:39:27.592 | 36,00 € | 32 | |
10.09. 17:32:00.343 | 32,60 € | 3 | |
03.08. 21:29:19.891 | 31,80 € | 50 | |
03.08. 12:30:54.696 | 29,80 € | 200 | |
27.07. 16:02:00.588 | 30,00 € | 2 | |
26.07. 09:01:51.238 | 29,00 € | 34 | |
18.07. 16:01:59.521 | 26,60 € | 3 | |
12.07. 09:39:09.384 | 27,00 € | 50 | |
08.06. 16:57:29.254 | 28,00 € | 200 | |
25.05. 16:01:18.583 | 26,00 € | 3 | |
23.05. 15:46:42.251 | 26,20 € | 60 | |
20.05. 11:00:19.447 | 25,40 € | 3 | |
17.05. 15:14:55.959 | 25,00 € | 80 | |
12.05. 16:01:27.663 | 25,20 € | 5 | |
11.05. 20:01:56.598 | 25,20 € | 100 | |
10.05. 15:48:34.503 | 24,80 € | 60 | |
09.05. 21:03:08.229 | 25,40 € | 4 | |
04.05. 15:33:40.498 | 26,20 € | 350 | |
27.04. 08:09:31.596 | 26,40 € | 32 | |
25.04. 07:33:10.960 | 27,20 € | 50 | |
17.04. 21:02:44.405 | 28,00 € | 4 | |
12.04. 16:04:29.276 | 28,00 € | 8 | |
11.04. 09:35:24.155 | 27,40 € | 90 | |
05.04. 21:08:22.076 | 27,20 € | 3 | |
04.04. 21:51:32.813 | 27,20 € | 35 | |
30.03. 09:07:45.154 | 27,235 € | 70 | |
27.03. 16:14:18.101 | 26,81 € | 20 | |
24.03. 15:58:29.010 | 26,195 € | 133 | |
16.03. 17:36:51.736 | 26,07 € | 40 | |
13.03. 20:30:14.147 | 26,58 € | 22 | |
13.03. 15:32:13.020 | 26,63 € | 18 | |
03.03. 21:03:02.402 | 30,94 € | 3 | |
02.03. 16:04:33.345 | 30,26 € | 16 | |
27.02. 14:21:07.408 | 30,40 € | 30 | |
27.02. 13:14:02.773 | 30,27 € | 66 | |
24.02. 17:27:22.597 | 29,75 € | 100 | |
23.02. 08:33:22.852 | 30,06 € | 100 | |
21.02. 16:41:34.088 | 29,425 € | 35 | |
21.02. 15:30:41.163 | 30,00 € | 100 | |
14.02. 21:03:51.648 | 30,765 € | 10 | |
09.02. 16:07:58.839 | 30,155 € | 3 | |
08.02. 16:35:18.142 | 30,885 € | 35 | |
08.02. 16:09:34.958 | 30,94 € | 129 | |
08.02. 12:05:51.897 | 31,34 € | 19 | |
07.02. 20:26:09.550 | 31,255 € | 35 | |
06.02. 21:12:42.940 | 32,035 € | 7 | |
03.02. 21:04:28.040 | 32,44 € | 2 | |
02.02. 16:05:17.911 | 32,04 € | 15 | |
02.02. 15:39:58.994 | 32,13 € | 100 | |
01.02. 21:10:58.492 | 30,71 € | 35 | |
01.02. 21:04:10.566 | 30,49 € | 17 | |
01.02. 19:19:10.548 | 30,285 € | 100 | |
01.02. 16:08:00.914 | 30,625 € | 75 | |
01.02. 16:05:24.285 | 30,695 € | 5 | |
31.01. 20:40:38.139 | 35,985 € | 113 | |
17.01. 16:16:23.026 | 34,745 € | 148 | |
11.01. 15:56:49.618 | 34,18 € | 10 | |
05.01. 15:14:15.252 | 34,625 € | 14 | |
07.12. 21:11:34.612 | 34,00 € | 36 | |
07.12. 20:56:25.387 | 34,18 € | 295 | |
05.12. 18:58:20.032 | 35,07 € | 50 | |
22.11. 21:58:16.056 | 36,43 € | 100 | |
04.11. 16:07:48.156 | 34,80 € | 3 | |
01.11. 16:41:45.567 | 33,90 € | 900 | |
28.10. 18:01:31.531 | 34,03 € | 48 | |
26.10. 16:03:14.401 | 33,115 € | 7 | |
07.10. 17:37:23.306 | 32,115 € | 5 | |
30.09. 16:07:11.688 | 32,525 € | 3 | |
23.09. 16:08:18.912 | 33,14 € | 2 | |
22.09. 16:06:41.334 | 33,72 € | 2 | |
21.09. 16:05:57.006 | 35,105 € | 2 | |
16.09. 17:05:28.220 | 34,55 € | 102 | |
15.09. 11:19:14.610 | 38,165 € | 29 | |
01.09. 12:18:06.875 | 39,935 € | 36 | |
26.08. 16:32:27.536 | 42,315 € | 36 | |
17.08. 16:51:58.986 | 41,54 € | 100 | |
09.08. 16:01:32.690 | 40,01 € | 2 | |
05.08. 16:34:08.619 | 39,69 € | 91 | |
25.05. 15:32:24.161 | 42,405 € | 55 | |
13.05. 16:03:13.619 | 45,71 € | 15 | |
06.05. 16:00:17.249 | 50,20 € | 16 | |
05.05. 17:42:08.474 | 51,17 € | 60 | |
11.04. 15:55:03.989 | 43,875 € | 24 | |
06.04. 17:52:20.126 | 42,81 € | 47 | |
04.04. 07:33:18.998 | 43,16 € | 36 | |
09.03. 11:31:12.892 | 37,86 € | 100 | |
04.03. 11:30:30.098 | 39,59 € | 25 | |
24.02. 08:02:53.474 | 38,74 € | 17 | |
04.02. 21:52:31.580 | 39,84 € | 120 | |
24.01. 16:17:43.711 | 37,46 € | 235 | |
10.01. 18:49:49.009 | 40,22 € | 63 | |
07.01. 09:23:23.532 | 40,55 € | 44 | |
07.01. 09:19:35.955 | 40,51 € | 124 | |
07.01. 08:11:20.025 | 41,22 € | 44 | |
07.01. 08:07:32.447 | 41,22 € | 124 | |
04.01. 17:19:21.827 | 40,79 € | 300 | |
21.12. 16:27:13.854 | 38,39 € | 100 | |
21.12. 16:20:11.534 | 38,50 € | 100 | |
15.12. 20:05:18.229 | 38,50 € | 50 | |
13.12. 17:04:32.313 | 38,20 € | 100 | |
03.12. 14:35:35.305 | 39,58 € | 1 | |
03.12. 13:50:06.509 | 40,11 € | 1 | |
26.11. 07:33:29.311 | 41,11 € | 20 | |
19.11. 15:15:52.187 | 41,93 € | 5 | |
01.11. 08:31:46.666 | 41,63 € | 470 | |
15.10. 20:25:49.562 | 40,56 € | 100 | |
04.10. 15:55:00.607 | 44,22 € | 35 | |
04.10. 11:02:17.597 | 43,32 € | 1 | |
30.09. 22:59:28.215 | 43,54 € | 35 | |
20.09. 18:05:25.013 | 40,88 € | 1 | |
13.09. 12:44:57.829 | 44,69 € | 9 | |
24.08. 11:15:08.393 | 42,47 € | 50 | |
12.07. 17:09:36.226 | 44,04 € | 100 | |
12.07. 16:12:50.460 | 44,00 € | 100 | |
07.07. 15:37:55.036 | 43,37 € | 450 | |
07.07. 12:51:20.414 | 42,89 € | 450 | |
25.06. 17:50:46.035 | 44,92 € | 40 | |
25.05. 16:04:05.538 | 47,35 € | 4 | |
14.05. 19:43:23.220 | 50,02 € | 14 | |
10.05. 08:33:13.700 | 49,74 € | 20 | |
07.05. 15:30:28.267 | 49,25 € | 60 | |
04.05. 15:58:04.125 | 48,00 € | 13 | |
15.03. 08:44:41.005 | 43,00 € | 27 | |
06.03. 10:20:57.294 | 43,20 € | 90 | |
06.03. 10:07:49.203 | 43,20 € | 80 | |
05.03. 11:39:03.522 | 40,20 € | 80 | |
01.03. 20:24:33.020 | 38,20 € | 60 | |
08.02. 08:32:40.819 | 35,60 € | 100 | |
28.01. 08:01:59.113 | 35,80 € | 200 | |
27.01. 13:30:38.635 | 35,60 € | 50 | |
27.01. 08:25:25.785 | 35,80 € | 12 | |
20.01. 09:00:23.343 | 36,60 € | 256 | |
13.01. 18:24:08.841 | 38,00 € | 26 | |
06.01. 17:09:16.717 | 37,60 € | 30 | |
04.12. 17:40:42.981 | 36,60 € | 29 | |
24.11. 19:08:58.691 | 38,00 € | 130 | |
11.11. 09:24:29.025 | 35,80 € | 256 | |
26.10. 16:24:53.642 | 32,80 € | 30 | |
22.10. 21:26:45.246 | 34,40 € | 14 | |
19.10. 08:33:27.883 | 35,60 € | 14 | |
16.10. 17:45:22.319 | 35,40 € | 150 | |
16.10. 17:39:40.652 | 35,20 € | 70 | |
28.09. 16:07:24.478 | 29,60 € | 40 | |
25.09. 22:03:47.815 | 31,00 € | 1 | |
25.09. 22:03:17.297 | 30,60 € | 2 | |
23.09. 20:32:26.527 | 28,40 € | 60 | |
18.09. 22:59:21.794 | 29,60 € | 77 | |
18.09. 22:59:21.757 | 29,60 € | 50 | |
17.09. 18:06:14.830 | 32,00 € | 70 | |
17.09. 16:49:09.200 | 31,40 € | 69 | |
15.09. 15:53:32.874 | 29,20 € | 50 | |
14.09. 15:29:53.783 | 27,40 € | 45 | |
08.09. 13:39:41.006 | 27,40 € | 200 | |
03.09. 08:21:53.009 | 27,80 € | 50 | |
31.08. 20:56:38.052 | 25,40 € | 66 | |
20.08. 12:30:13.486 | 24,60 € | 4 | |
07.08. 16:32:25.949 | 24,40 € | 22 | |
04.08. 15:42:53.950 | 24,00 € | 250 | |
04.08. 15:29:56.096 | 23,80 € | 250 | |
13.07. 21:56:31.958 | 24,60 € | 23 | |
09.07. 20:23:39.935 | 23,40 € | 100 | |
03.07. 19:27:57.179 | 25,20 € | 500 | |
08.06. 17:56:05.104 | 28,80 € | 60 | |
05.06. 20:38:06.505 | 28,40 € | 50 | |
03.06. 18:05:51.468 | 26,60 € | 45 | |
03.06. 08:10:48.073 | 25,20 € | 5 | |
29.05. 09:30:49.951 | 25,40 € | 800 | |
27.05. 08:56:50.937 | 24,60 € | 750 | |
27.05. 08:00:28.394 | 25,00 € | 66 | |
20.05. 12:16:55.265 | 23,20 € | 40 | |
18.05. 22:46:39.730 | 23,40 € | 150 | |
06.05. 16:37:12.130 | 23,00 € | 23 | |
06.05. 08:12:34.246 | 23,20 € | 170 | |
05.05. 21:55:53.953 | 23,00 € | 100 | |
05.05. 21:55:03.657 | 23,00 € | 80 | |
05.05. 21:08:46.993 | 23,40 € | 45 | |
05.05. 19:00:12.770 | 24,00 € | 100 | |
05.05. 13:53:04.106 | 26,40 € | 150 | |
04.05. 15:12:04.813 | 28,20 € | 40 | |
27.04. 11:31:51.424 | 27,00 € | 30 | |
23.04. 10:44:55.140 | 26,60 € | 100 | |
22.04. 13:12:02.971 | 26,80 € | 50 | |
16.04. 16:54:22.413 | 27,00 € | 45 | |
15.04. 11:01:56.534 | 28,60 € | 23 | |
14.04. 10:55:29.291 | 29,80 € | 20 | |
02.04. 16:32:28.205 | 25,20 € | 80 | |
13.03. 12:57:10.727 | 20,80 € | 99 | |
12.03. 22:22:38.247 | 19,50 € | 430 | |
11.03. 21:39:07.402 | 23,60 € | 50 | |
11.03. 09:47:12.489 | 25,00 € | 245 | |
11.03. 08:00:30.693 | 25,00 € | 40 | |
10.03. 12:03:49.113 | 25,60 € | 30 | |
09.03. 18:16:39.137 | 24,00 € | 25 | |
04.03. 15:48:49.696 | 29,60 € | 169 | |
28.02. 22:59:01.936 | 30,40 € | 15 | |
28.02. 22:08:48.587 | 30,40 € | 33 | |
25.02. 08:35:51.861 | 35,00 € | 45 | |
24.02. 11:08:19.637 | 36,60 € | 35 | |
09.02. 17:50:14.843 | 38,00 € | 20 | |
05.02. 11:15:48.835 | 36,60 € | 1 | |
04.02. 13:15:16.739 | 36,60 € | 28 | |
28.01. 14:32:19.761 | 36,60 € | 50 | |
28.01. 14:06:08.274 | 36,60 € | 50 | |
27.01. 12:02:35.189 | 36,80 € | 85 | |
21.01. 16:24:03.229 | 37,60 € | 3 | |
16.01. 14:44:43.846 | 38,60 € | 25 | |
13.01. 18:55:37.893 | 38,20 € | 60 | |
09.01. 14:37:25.269 | 38,20 € | 65 | |
06.01. 20:11:57.336 | 37,80 € | 2 | |
03.01. 17:07:24.129 | 38,80 € | 1 | |
02.01. 07:30:05.470 | 38,60 € | 100 | |
27.12. 13:49:13.367 | 39,00 € | 26 | |
23.12. 15:30:19.114 | 38,00 € | 150 | |
20.12. 15:29:34.135 | 38,40 € | 50 | |
17.12. 16:33:16.377 | 37,60 € | 130 | |
09.12. 12:00:22.533 | 37,00 € | 70 | |
09.12. 11:28:16.445 | 37,00 € | 70 | |
04.12. 15:27:59.707 | 35,80 € | 200 | |
21.11. 18:14:57.788 | 34,80 € | 220 | |
18.11. 12:17:01.471 | 36,40 € | 332 | |
07.11. 15:43:23.409 | 35,00 € | 11 | |
05.11. 18:11:42.248 | 35,40 € | 50 | |
05.11. 15:53:17.070 | 35,60 € | 150 | |
04.11. 16:07:07.905 | 34,80 € | 46 | |
04.11. 13:05:54.865 | 34,80 € | 20 | |
28.10. 14:32:53.616 | 34,60 € | 50 | |
21.10. 16:02:50.661 | 33,40 € | 2 | |
10.10. 10:44:15.504 | 31,00 € | 7 | |
04.10. 10:07:53.116 | 30,40 € | 45 | |
02.10. 16:36:01.103 | 31,26 € | 65 | |
02.10. 15:54:45.303 | 31,20 € | 2 | |
24.09. 09:37:37.479 | 33,295 € | 30 | |
23.09. 15:48:24.796 | 33,01 € | 1 | |
19.09. 16:24:25.093 | 33,025 € | 1 | |
19.09. 15:52:08.566 | 32,94 € | 1 | |
16.09. 11:38:55.982 | 34,865 € | 16 | |
12.09. 15:45:48.724 | 34,745 € | 100 | |
11.09. 17:07:18.021 | 34,99 € | 320 | |
11.09. 16:24:00.789 | 35,075 € | 2 | |
11.09. 08:03:32.946 | 34,645 € | 45 | |
10.09. 15:47:37.897 | 33,375 € | 2 | |
10.09. 15:40:19.176 | 33,22 € | 2 | |
09.09. 12:14:56.163 | 32,18 € | 16 | |
05.09. 16:28:12.027 | 31,73 € | 30 | |
04.09. 16:43:34.880 | 30,31 € | 145 | |
03.09. 15:35:44.627 | 30,50 € | 60 | |
29.08. 16:07:19.015 | 31,085 € | 100 | |
28.08. 15:46:14.840 | 29,07 € | 1 | |
27.08. 11:09:16.780 | 29,89 € | 60 | |
22.08. 19:29:30.763 | 30,39 € | 33 | |
22.08. 14:56:35.278 | 30,88 € | 10 | |
21.08. 17:32:38.874 | 30,28 € | 200 | |
16.08. 15:45:53.763 | 30,11 € | 200 | |
15.08. 16:00:09.144 | 29,985 € | 2 | |
01.08. 18:35:02.500 | 34,705 € | 23 | |
01.08. 11:23:08.264 | 33,08 € | 33 | |
29.07. 18:57:41.646 | 33,015 € | 15 | |
26.07. 16:29:58.493 | 32,895 € | 2 | |
22.07. 12:35:32.082 | 32,64 € | 15 | |
17.07. 15:52:24.610 | 31,355 € | 2 | |
16.07. 07:33:44.094 | 32,145 € | 45 | |
15.07. 15:59:37.947 | 31,62 € | 1 | |
15.07. 15:56:01.059 | 31,44 € | 2 | |
15.07. 13:39:32.203 | 31,98 € | 3 | |
08.07. 16:51:08.064 | 34,183 € | 200 | |
08.07. 16:47:29.440 | 34,237 € | 2 | |
08.07. 16:42:22.602 | 34,221 € | 100 | |
08.07. 16:21:57.195 | 34,347 € | 200 | |
08.07. 15:33:40.853 | 33,897 € | 500 | |
05.07. 13:37:18.227 | 34,12 € | 40 | |
03.07. 19:19:44.488 | 33,333 € | 1 | |
02.07. 17:26:08.400 | 32,80 € | 1 | |
25.06. 16:13:02.318 | 30,903 € | 2 | |
13.06. 15:45:07.249 | 32,828 € | 1 | |
12.06. 16:52:37.573 | 32,052 € | 2 | |
07.06. 18:38:54.757 | 32,444 € | 25 | |
04.06. 18:40:14.713 | 30,809 € | 30 | |
03.06. 16:50:45.063 | 29,45 € | 1 | |
30.05. 16:17:46.683 | 30,333 € | 2 | |
30.05. 08:33:16.999 | 30,698 € | 85 | |
21.05. 14:43:31.613 | 31,963 € | 75 | |
20.05. 17:34:34.698 | 31,829 € | 1 | |
20.05. 16:24:57.716 | 31,538 € | 2 | |
17.05. 15:40:29.580 | 33,062 € | 30 | |
13.05. 16:47:41.190 | 32,196 € | 32 | |
13.05. 12:33:11.956 | 32,567 € | 29 | |
09.05. 19:07:01.081 | 33,091 € | 1 | |
08.05. 14:51:50.392 | 33,723 € | 30 | |
06.05. 16:33:54.933 | 34,015 € | 31 | |
30.04. 16:14:06.833 | 32,442 € | 31 | |
29.04. 15:32:46.801 | 33,114 € | 10 | |
25.04. 16:35:30.889 | 33,194 € | 50 | |
25.04. 16:18:44.887 | 33,319 € | 1 | |
25.04. 15:30:40.995 | 32,969 € | 30 | |
24.04. 21:41:16.966 | 33,1066 € | 1.200 | |
24.04. 21:04:43.451 | 33,002 € | 80 | |
24.04. 19:16:33.023 | 32,785 € | 50 | |
24.04. 17:03:11.553 | 32,671 € | 1 | |
23.04. 18:08:21.679 | 32,582 € | 1 | |
17.04. 19:17:25.348 | 31,769 € | 1 | |
16.04. 21:41:56.938 | 32,572 € | 100 | |
16.04. 17:39:24.605 | 31,476 € | 1 | |
16.04. 16:36:01.228 | 31,358 € | 2 | |
16.04. 16:05:43.906 | 31,797 € | 50 | |
16.04. 15:57:23.395 | 31,695 € | 83 | |
16.04. 15:33:44.620 | 32,419 € | 201 | |
05.04. 16:51:32.150 | 35,546 € | 500 | |
04.04. 10:58:59.961 | 35,773 € | 28 | |
03.04. 17:54:07.579 | 35,284 € | 1 | |
03.04. 16:42:59.224 | 35,308 € | 70 | |
03.04. 11:32:41.693 | 35,08 € | 200 | |
01.04. 16:45:27.059 | 35,072 € | 1 | |
01.04. 16:10:07.321 | 34,917 € | 80 | |
20.03. 15:58:55.146 | 33,148 € | 1 | |
18.03. 10:49:11.925 | 33,417 € | 80 | |
11.03. 16:10:54.703 | 34,339 € | 1 | |
07.03. 16:36:40.557 | 33,159 € | 1 | |
07.03. 15:57:37.933 | 33,053 € | 1 | |
07.03. 07:35:15.568 | 33,828 € | 40 | |
06.03. 17:21:57.683 | 34,036 € | 4 | |
01.03. 17:31:41.517 | 33,132 € | 1 | |
28.02. 21:16:32.664 | 33,00 € | 14 | |
27.02. 20:24:02.193 | 34,252 € | 1 | |
06.02. 22:56:59.288 | 34,246 € | 1 | |
31.01. 13:33:29.802 | 36,403 € | 18 | |
30.01. 15:42:44.914 | 35,882 € | 80 | |
25.01. 21:31:08.205 | 37,08 € | 20 | |
11.01. 15:32:18.809 | 34,974 € | 100 | |
08.01. 15:58:38.585 | 34,842 € | 10 | |
02.01. 16:09:29.635 | 33,524 € | 1 | |
29.11. 19:15:56.172 | 40,989 € | 150 | |
28.11. 20:04:05.717 | 40,664 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:14:00.000 | 165 | 44,98 € | 45,42 € | 165 |
11:13:00.000 | 165 | 44,97 € | 45,41 € | 165 |
11:11:00.000 | 165 | 44,89 € | 45,33 € | 165 |
11:09:00.000 | 165 | 44,88 € | 45,32 € | 165 |
11:07:00.000 | 165 | 44,87 € | 45,31 € | 165 |
11:05:00.000 | 165 | 44,84 € | 45,28 € | 165 |
11:02:00.000 | 165 | 44,84 € | 45,28 € | 165 |
11:00:00.000 | 165 | 44,83 € | 45,27 € | 165 |
10:58:00.000 | 165 | 44,84 € | 45,28 € | 165 |
Stammdaten
WKN | A14V41 |
ISIN | US96145D1054 |
Branche | Papierindustrie |
Herkunft | USA |
Aktienanzahl | 265,00 Mio. |
Marktkapitalisierung | 11,79 Mrd. |
Dividende je Aktie | 0,880 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,21 % |
Abstand 52W Hoch | 2,78 % |
Abstand 52W Tief | 82,67 % |
Vola 30 Tage | 11,92 % |
Vola 250 Tage | 34,54 % |
KGV | 15,80 (2021) |
KCV | 4,37 (2020) |
Gewinn je Aktie | 3,160 (2021) |
Cashflow/Aktie | 7,950 (2020) |
Dividende je Aktie | 0,880 USD (2021) |
Dividendenausschüttung in Mio. | 233,800 USD (2021) |
Performance
1 Woche | 44,080 | +2,359 | |
1 Monat | 44,400 | +1,622 | |
6 Monate | 31,800 | +41,887 | |
Lfd. Jahr | 38,200 | +18,115 | |
1 Jahr | 27,700 | +62,888 | |
3 Jahre | 44,410 | +1,599 | |
5 Jahre | 32,535 | +38,684 |
Aktuelle Nachrichten
12.09.2023 14:55
12.09.2023 12:01
WestRock vorbörslich +6,6% +++ Fusion mit Smurfit Kappa
12.09.2023 09:23
Smurfit Kappa -10,4% +++ Zusammengehen mit WestRock