LS Realtime-Indication Asia
A1JB6S | 4.4200 € | 4.5400 € | +0.0800 € | +1.82 % | 08:09:14 | |||
868805 | 165.2000 € | 167.3200 € | -8.4800 € | -4.85 % | 08:11:32 | |||
A1C7F3 | 8.9190 € | 9.0010 € | +0.0080 € | +0.09 % | 08:11:36 | |||
A117ME | 92.4000 € | 92.9000 € | -1.3000 € | -1.38 % | 08:11:39 | |||
A2PVFU | 11.5200 € | 11.5900 € | -0.2050 € | -1.74 % | 08:11:31 | |||
A12EAP | 0.3430 € | 0.3490 € | -0.0015 € | -0.42 % | 08:11:20 | |||
856461 | 10.7000 € | 11.0000 € | +0.4000 € | +3.83 % | 08:09:13 | |||
A0M4WU | 0.7860 € | 0.7960 € | -0.0470 € | -5.61 % | 08:11:28 | |||
A2AC6W | 0.0203 € | 0.0234 € | -0.0007 € | -2.89 % | 08:09:26 | |||
A0MVDZ | 9.0050 € | 9.0630 € | -0.0645 € | -0.71 % | 08:11:36 | |||
A12HVN | 0.6630 € | 0.6930 € | +0.0195 € | +2.96 % | 08:10:08 | |||
787896 | 0.0950 € | 0.0969 € | +0.0003 € | +0.26 % | 08:09:33 | |||
853764 | 9.6820 € | 9.8320 € | -0.2720 € | -2.71 % | 08:09:58 | |||
857993 | 8.7560 € | 9.0580 € | -0.0150 € | -0.17 % | 08:11:21 | |||
A2JH8Q | 31.8000 € | 32.2000 € | +1.4000 € | +4.58 % | 08:10:51 | |||
860398 | 28.9000 € | 29.4000 € | +0.2500 € | +0.87 % | 08:10:36 | |||
856273 | 14.6000 € | 15.0000 € | +0.2000 € | +1.37 % | 08:08:42 | |||
A3DTJ2 | 7.1500 € | 8.0500 € | +0.0750 € | +1.00 % | 08:09:50 | |||
A0BLDP | 0.1010 € | 0.1110 € | +0.0105 € | +10.99 % | 08:11:08 | |||
A1W93S | 4.6200 € | 5.2000 € | +0.0100 € | +0.20 % | 08:09:30 | |||
A1W97C | 19.3000 € | 19.9000 € | -0.2500 € | -1.26 % | 08:09:23 | |||
A2P8DT | 3.0300 € | 3.1300 € | -0.0350 € | -1.12 % | 08:10:08 | |||
A12GNY | 0.0704 € | 0.0733 € | +0.0022 € | +3.08 % | 08:11:17 | |||
A0F5DE | 72.1000 € | 72.7000 € | +0.2000 € | +0.28 % | 08:11:02 | |||
A0YCQ6 | 9.0200 € | 9.0830 € | +0.0355 € | +0.39 % | 08:11:39 | |||
A2QR0D | 0.5700 € | 0.5750 € | -0.0175 € | -2.97 % | 08:11:20 | |||
A0F6LZ | 37.2300 € | 37.9300 € | -1.9650 € | -4.97 % | 08:11:39 | |||
A14S6Z | 0.9740 € | 1.0350 € | -0.0115 € | -1.13 % | 08:11:01 | |||
A14S55 | 2.8000 € | 3.2200 € | -0.0400 € | -1.31 % | 08:10:46 | |||
A1437N | 370.0000 € | 374.0000 € | - € | 0.00 % | 08:09:05 | |||
850524 | 36.8450 € | 37.0900 € | +0.1400 € | +0.38 % | 08:09:25 | |||
A2JG7L | 12.9000 € | 13.0000 € | +0.2250 € | +1.77 % | 08:09:00 | |||
A2QRS0 | 12.8760 € | 12.9980 € | +0.1930 € | +1.51 % | 08:11:23 | |||
A14Z7W | 0.0669 € | 0.0693 € | +0.0008 € | +1.11 % | 08:11:14 | |||
857226 | 23.7200 € | 24.1100 € | -0.6100 € | -2.49 % | 08:11:22 | |||
857451 | 25.0000 € | 25.4000 € | +1.4000 € | +5.88 % | 08:09:37 | |||
A2PNDZ | 0.7450 € | 0.7700 € | +0.0125 € | +1.68 % | 08:08:42 | |||
A0M4W9 | 8.1820 € | 8.2050 € | -0.0310 € | -0.38 % | 08:11:36 | |||
A0X9JE | 8.1600 € | 8.2400 € | +0.1000 € | +1.23 % | 08:08:47 | |||
A0M0HG | 2.4180 € | 2.4360 € | +0.0660 € | +2.80 % | 08:11:28 | |||
A3E3UB | 0.0100 € | 0.0210 € | +0.0010 € | +6.90 % | 08:10:08 | |||
866490 | 26.4000 € | 26.8000 € | - € | 0.00 % | 08:11:38 | |||
853055 | 26.4100 € | 26.6600 € | -0.0450 € | -0.17 % | 08:11:39 | |||
A2PGFW | 3.0600 € | 3.1000 € | +0.0300 € | +0.98 % | 08:10:04 | |||
886135 | 24.8000 € | 25.0000 € | +0.4000 € | +1.63 % | 08:11:28 | |||
A0MQ4W | 0.4350 € | 0.4380 € | -0.0035 € | -0.80 % | 08:11:36 | |||
A2N8SZ | 42.0000 € | 44.2000 € | +0.2000 € | +0.47 % | 08:11:09 | |||
603165 | 4.2200 € | 4.4400 € | +0.2000 € | +4.84 % | 08:11:07 | |||
853840 | 13.7000 € | 13.9000 € | +0.1000 € | +0.73 % | 08:09:18 | |||
857216 | 39.8300 € | 40.6300 € | -1.1100 € | -2.69 % | 08:11:21 | |||
A1H4PX | 43.2000 € | 43.8000 € | -0.1000 € | -0.23 % | 08:09:02 | |||
856503 | 11.3000 € | 11.5000 € | +0.4000 € | +3.64 % | 08:09:49 | |||
A14QAZ | 8.1180 € | 8.1800 € | +0.1070 € | +1.33 % | 08:11:23 | |||
A0JEGY | 4.4980 € | 4.6560 € | -0.1375 € | -2.92 % | 08:10:06 | |||
882695 | 103.7800 € | 104.1200 € | +0.0500 € | +0.05 % | 08:09:13 | |||
A0YJ93 | 0.1470 € | 0.1590 € | +0.0040 € | +2.68 % | 08:10:08 | |||
A0M4XG | 1.9390 € | 1.9580 € | -0.0445 € | -2.23 % | 08:11:31 | |||
A2QQZ2 | 14.5550 € | 14.7000 € | -0.0350 € | -0.24 % | 08:08:52 | |||
890952 | 122.8000 € | 123.6800 € | -1.4300 € | -1.15 % | 08:11:14 | |||
A0YB73 | 0.2360 € | 0.3360 € | - € | 0.00 % | 08:11:02 | |||
864104 | 10.7000 € | 10.9000 € | +0.4000 € | +3.85 % | 08:10:59 | |||
859037 | 11.1000 € | 12.0000 € | +0.6000 € | +5.48 % | 08:08:41 | |||
A0F57T | 15.7700 € | 15.9000 € | -0.5770 € | -3.52 % | 08:11:38 | |||
857771 | 128.2500 € | 129.2000 € | +0.0750 € | +0.06 % | 08:10:14 | |||
856805 | 12.7000 € | 13.0000 € | -0.4500 € | -3.38 % | 08:09:35 | |||
857092 | 9.6500 € | 9.9500 € | -0.0750 € | -0.76 % | 08:09:47 | |||
A1KAFV | 10.4000 € | 10.9000 € | -0.2500 € | -2.29 % | 08:10:12 | |||
880105 | 49.1100 € | 49.3500 € | +0.2450 € | +0.50 % | 08:10:36 | |||
A3CTLG | 2.8200 € | 3.0400 € | +0.0100 € | +0.34 % | 08:09:08 | |||
867191 | 14.6000 € | 15.5000 € | - € | 0.00 % | 08:11:38 | |||
914702 | 4.2800 € | 4.3600 € | -0.1400 € | -3.14 % | 08:10:59 | |||
858423 | 44.4000 € | 44.8000 € | +0.3000 € | +0.68 % | 08:08:41 | |||
659157 | 13.2000 € | 13.6000 € | - € | 0.00 % | 08:09:02 | |||
A2DMAA | 0.7824 € | 0.7864 € | +0.0084 € | +1.08 % | 08:10:05 | |||
A2PW0M | 0.1228 € | 0.1428 € | -0.0032 € | -2.35 % | 08:09:49 | |||
855526 | 28.0900 € | 28.6800 € | -1.0000 € | -3.40 % | 08:10:22 | |||
A1CS9H | 7.0000 € | 7.1500 € | -0.1000 € | -1.39 % | 08:10:34 | |||
A2AR9A | 0.2380 € | 0.2585 € | +0.0230 € | +10.21 % | 27.10. | |||
863731 | 30.9200 € | 31.2700 € | -0.3550 € | -1.13 % | 08:11:11 | |||
891638 | 452.6000 € | 462.6000 € | -8.0000 € | -1.72 % | 08:11:38 | |||
A2ABY7 | 0.0190 € | 0.0230 € | +0.0002 € | +0.96 % | 08:09:13 | |||
A2DU34 | 0.0250 € | 0.0350 € | -0.0010 € | -3.23 % | 08:09:13 | |||
121862 | 9.4130 € | 9.4990 € | -0.0285 € | -0.30 % | 08:10:06 | |||
A2DT6V | 0.3025 € | 0.3085 € | +0.0020 € | +0.66 % | 08:11:20 | |||
857726 | 63.5600 € | 64.3200 € | +0.0900 € | +0.14 % | 08:11:21 | |||
938283 | 10.5000 € | 10.7000 € | - € | 0.00 % | 08:11:02 | |||
854607 | 19.2150 € | 19.9250 € | +1.0075 € | +5.43 % | 08:11:11 | |||
855182 | 19.1600 € | 19.6250 € | -0.4650 € | -2.34 % | 08:11:38 | |||
A3CSXZ | 7.7000 € | 8.0500 € | -0.1000 € | -1.25 % | 08:09:12 | |||
A2PCBR | 88.8000 € | 90.8000 € | -0.2000 € | -0.22 % | 08:09:10 | |||
164338 | 9.8000 € | 11.5000 € | +0.3750 € | +3.65 % | 08:10:31 | |||
A2N6UN | 2.7140 € | 2.7370 € | -0.0370 € | -1.34 % | 08:11:20 | |||
A0CACX | 1.6284 € | 1.6380 € | -0.0037 € | -0.23 % | 08:11:28 | |||
A1C0QD | 0.8666 € | 0.8768 € | +0.0034 € | +0.39 % | 08:11:20 | |||
A3C8H0 | 3.0330 € | 3.0600 € | -0.0150 € | -0.49 % | 08:11:26 | |||
A14SPA | 60.5000 € | 63.0000 € | -0.2500 € | -0.40 % | 08:09:54 | |||
A0M4X0 | 0.7000 € | 0.7066 € | -0.0098 € | -1.37 % | 08:11:20 | |||
A1C2W3 | 0.2299 € | 0.2344 € | +0.0071 € | +3.13 % | 08:11:20 | |||
A0D8WH | 13.5000 € | 14.3000 € | -0.3500 € | -2.46 % | 08:09:13 | |||
A2JM2W | 1.8120 € | 1.8370 € | - € | 0.00 % | 08:09:42 |