Status: tradeable
Geld
6,2000 €
Stück: 39
Brief
6,5000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
31.05. 08:59:29.370 | 6,20 € | 78 | |
23.05. 10:53:29.778 | 6,30 € | 249 | |
09.05. 16:49:09.042 | 6,60 € | 22 | |
04.05. 08:42:35.955 | 6,30 € | 1 | |
02.05. 07:44:09.431 | 6,70 € | 40 | |
24.04. 15:13:04.899 | 6,80 € | 150 | |
14.04. 11:12:03.112 | 7,20 € | 1 | |
12.04. 19:53:50.778 | 7,10 € | 76 | |
05.04. 10:09:24.250 | 7,30 € | 25 | |
21.03. 17:09:15.320 | 8,00 € | 20 | |
21.03. 14:28:47.858 | 8,00 € | 87 | |
15.03. 12:40:07.504 | 8,00 € | 125 | |
07.03. 15:11:33.765 | 8,30 € | 1 | |
06.03. 14:49:37.280 | 8,30 € | 65 | |
01.03. 16:14:01.449 | 8,38 € | 5 | |
24.02. 13:52:27.811 | 8,50 € | 70 | |
09.02. 16:40:36.788 | 8,92 € | 290 | |
07.02. 11:43:38.723 | 9,00 € | 55 | |
31.01. 12:55:08.484 | 8,86 € | 15 | |
26.01. 14:57:55.795 | 8,72 € | 1 | |
18.01. 13:59:22.137 | 8,60 € | 22 | |
17.01. 15:04:05.888 | 8,60 € | 700 | |
13.01. 17:08:43.992 | 8,60 € | 239 | |
05.01. 15:22:38.102 | 8,70 € | 3 | |
30.12. 10:53:16.659 | 8,70 € | 1 | |
15.12. 10:41:56.763 | 8,70 € | 72 | |
18.11. 10:13:51.458 | 9,12 € | 224 | |
10.11. 14:24:20.856 | 9,18 € | 3 | |
02.11. 13:51:16.890 | 9,10 € | 10 | |
18.10. 10:11:58.836 | 9,20 € | 200 | |
17.10. 09:34:13.030 | 9,20 € | 21 | |
13.09. 09:44:27.849 | 9,12 € | 30 | |
12.09. 12:43:48.912 | 9,10 € | 11 | |
17.08. 13:50:41.806 | 9,14 € | 5 | |
22.07. 14:18:21.351 | 9,34 € | 6 | |
22.07. 10:30:55.292 | 9,46 € | 489 | |
21.07. 13:51:03.650 | 9,60 € | 300 | |
13.07. 15:12:32.135 | 9,90 € | 250 | |
13.07. 14:20:42.106 | 9,82 € | 83 | |
30.06. 22:27:57.976 | 10,30 € | 77 | |
14.06. 19:01:10.896 | 10,75 € | 11 | |
13.06. 10:41:45.739 | 11,00 € | 710 | |
10.06. 16:55:30.626 | 11,00 € | 733 | |
10.06. 10:51:21.840 | 11,00 € | 53 | |
07.06. 09:28:15.089 | 11,00 € | 1.111 | |
02.06. 14:48:49.812 | 11,20 € | 150 | |
30.05. 07:34:21.726 | 11,20 € | 1 | |
26.05. 15:22:42.073 | 11,00 € | 2 | |
16.05. 10:16:31.609 | 11,00 € | 8 | |
26.04. 15:07:55.117 | 10,90 € | 29 | |
25.04. 14:43:17.554 | 10,85 € | 197 | |
25.04. 09:32:24.482 | 10,85 € | 69 | |
22.04. 15:44:01.829 | 11,00 € | 100 | |
19.04. 15:48:29.246 | 10,50 € | 100 | |
14.04. 10:40:59.536 | 10,50 € | 133 | |
13.04. 19:08:31.579 | 10,35 € | 111 | |
13.04. 09:55:03.315 | 10,50 € | 100 | |
12.04. 12:45:30.594 | 10,50 € | 66 | |
06.04. 17:23:02.107 | 10,55 € | 99 | |
24.03. 16:42:50.659 | 11,40 € | 3 | |
11.03. 16:03:32.825 | 11,50 € | 67 | |
08.03. 11:51:30.268 | 11,70 € | 125 | |
08.03. 09:01:49.856 | 11,20 € | 41 | |
07.03. 12:00:06.706 | 11,40 € | 111 | |
03.03. 14:17:57.295 | 11,90 € | 500 | |
24.02. 11:05:50.607 | 12,30 € | 222 | |
22.02. 09:50:54.678 | 12,70 € | 400 | |
21.02. 15:05:14.272 | 12,60 € | 333 | |
21.02. 14:39:28.393 | 12,60 € | 333 | |
14.02. 15:44:21.029 | 12,70 € | 388 | |
10.02. 11:57:31.158 | 12,80 € | 220 | |
07.02. 15:39:54.340 | 12,80 € | 1 | |
07.02. 08:00:30.087 | 12,70 € | 100 | |
02.02. 13:09:52.639 | 12,80 € | 2 | |
28.01. 18:11:25.718 | 12,60 € | 140 | |
27.01. 14:27:23.189 | 12,80 € | 44 | |
24.01. 12:01:07.257 | 13,00 € | 155 | |
21.01. 16:12:38.246 | 13,00 € | 200 | |
18.01. 12:57:16.147 | 13,00 € | 200 | |
14.01. 15:44:55.590 | 13,00 € | 170 | |
29.12. 18:55:27.016 | 13,00 € | 11 | |
21.12. 17:38:24.735 | 12,92 € | 11 | |
17.12. 16:50:13.358 | 13,00 € | 320 | |
17.12. 13:51:53.696 | 13,00 € | 563 | |
16.12. 13:10:53.544 | 13,00 € | 300 | |
03.12. 13:59:39.471 | 13,06 € | 300 | |
02.12. 10:25:43.798 | 13,00 € | 111 | |
30.11. 10:36:07.891 | 13,00 € | 200 | |
29.11. 13:01:42.859 | 13,00 € | 55 | |
25.11. 18:02:48.326 | 12,98 € | 200 | |
22.11. 15:23:52.989 | 13,00 € | 233 | |
22.11. 10:55:44.194 | 13,00 € | 150 | |
19.11. 12:10:28.115 | 13,00 € | 300 | |
17.11. 12:04:02.566 | 13,00 € | 1.000 | |
15.11. 16:34:18.331 | 13,00 € | 243 | |
11.11. 14:08:50.442 | 13,00 € | 100 | |
08.11. 10:27:50.404 | 13,02 € | 200 | |
05.11. 14:40:25.495 | 13,02 € | 250 | |
28.10. 17:22:21.931 | 12,98 € | 400 | |
25.10. 20:40:20.839 | 12,72 € | 39 | |
25.10. 14:39:41.280 | 12,94 € | 123 | |
22.10. 11:53:56.105 | 12,84 € | 111 | |
21.10. 15:22:01.080 | 12,84 € | 60 | |
21.10. 14:12:19.474 | 12,84 € | 216 | |
20.10. 14:46:00.418 | 12,84 € | 364 | |
20.10. 09:47:00.107 | 12,84 € | 165 | |
18.10. 18:21:48.628 | 12,72 € | 40 | |
18.10. 11:35:44.959 | 12,70 € | 250 | |
18.10. 08:04:48.579 | 12,82 € | 333 | |
15.10. 10:35:34.047 | 12,86 € | 90 | |
15.10. 09:04:37.827 | 12,86 € | 400 | |
13.10. 16:03:06.201 | 12,70 € | 200 | |
08.10. 09:14:49.126 | 12,70 € | 400 | |
06.10. 13:41:43.430 | 12,70 € | 200 | |
05.10. 16:30:10.834 | 12,70 € | 500 | |
05.10. 12:51:27.057 | 12,70 € | 500 | |
29.09. 14:00:31.667 | 12,92 € | 90 | |
28.09. 16:44:58.537 | 12,84 € | 230 | |
28.09. 16:20:48.661 | 12,84 € | 21 | |
28.09. 10:32:51.136 | 12,90 € | 1.000 | |
22.09. 11:24:06.953 | 12,70 € | 100 | |
20.09. 16:49:09.370 | 12,70 € | 555 | |
20.09. 16:01:27.960 | 12,70 € | 22 | |
17.09. 17:17:20.791 | 12,70 € | 600 | |
16.09. 16:47:46.562 | 12,70 € | 133 | |
14.09. 17:05:08.510 | 12,70 € | 111 | |
14.09. 10:43:17.416 | 12,80 € | 80 | |
10.09. 14:24:56.935 | 12,80 € | 777 | |
09.09. 11:03:37.502 | 12,96 € | 160 | |
09.09. 10:41:44.846 | 12,80 € | 200 | |
07.09. 10:21:37.809 | 12,92 € | 1.000 | |
01.09. 17:37:53.982 | 12,80 € | 40 | |
27.08. 11:41:15.582 | 13,10 € | 33 | |
24.08. 09:52:26.013 | 13,16 € | 200 | |
23.08. 16:54:21.803 | 13,36 € | 200 | |
17.08. 16:23:08.169 | 13,26 € | 100 | |
17.08. 11:42:21.198 | 13,44 € | 100 | |
16.08. 14:57:59.947 | 13,22 € | 400 | |
13.08. 11:09:28.418 | 13,20 € | 300 | |
12.08. 12:10:22.266 | 13,20 € | 51 | |
11.08. 16:41:48.825 | 13,12 € | 293 | |
09.08. 16:44:52.222 | 13,06 € | 190 | |
09.08. 16:38:04.285 | 13,06 € | 144 | |
09.08. 16:08:14.231 | 13,06 € | 311 | |
09.08. 10:51:44.836 | 13,02 € | 122 | |
06.08. 16:34:45.113 | 12,90 € | 5 | |
03.08. 09:03:14.204 | 12,80 € | 200 | |
02.08. 14:42:50.391 | 12,90 € | 300 | |
30.07. 16:28:17.461 | 12,96 € | 500 | |
29.07. 12:59:25.365 | 12,98 € | 155 | |
28.07. 22:28:30.097 | 13,06 € | 76 | |
27.07. 21:02:45.200 | 13,06 € | 300 | |
26.07. 16:31:18.343 | 12,94 € | 166 | |
23.07. 13:50:11.137 | 12,76 € | 11 | |
22.07. 20:43:54.534 | 12,62 € | 186 | |
22.07. 12:11:00.981 | 12,74 € | 200 | |
20.07. 17:48:47.322 | 12,40 € | 300 | |
19.07. 12:47:03.588 | 12,56 € | 5.009 | |
19.07. 12:43:50.200 | 12,56 € | 300 | |
19.07. 12:42:28.009 | 12,56 € | 97 | |
19.07. 12:39:45.232 | 12,54 € | 350 | |
15.07. 09:11:46.569 | 12,56 € | 200 | |
15.07. 09:03:26.754 | 12,56 € | 1.430 | |
14.07. 17:04:33.455 | 12,56 € | 100 | |
14.07. 15:19:25.204 | 12,56 € | 575 | |
13.07. 17:56:59.039 | 12,36 € | 700 | |
13.07. 17:11:17.305 | 12,52 € | 200 | |
13.07. 16:40:03.246 | 12,56 € | 200 | |
13.07. 16:21:18.999 | 12,56 € | 135 | |
12.07. 16:25:46.941 | 12,56 € | 200 | |
12.07. 15:05:40.771 | 12,58 € | 200 | |
06.07. 11:31:20.626 | 12,52 € | 550 | |
01.07. 15:52:44.470 | 12,32 € | 250 | |
01.07. 15:42:11.470 | 12,38 € | 450 | |
01.07. 12:41:28.660 | 12,20 € | 477 | |
29.06. 16:26:08.099 | 12,44 € | 212 | |
28.06. 20:20:28.321 | 12,82 € | 150 | |
24.06. 20:06:38.929 | 12,30 € | 250 | |
22.06. 09:26:51.121 | 12,32 € | 160 | |
21.06. 15:40:10.829 | 12,30 € | 135 | |
21.06. 10:59:40.512 | 12,36 € | 45 | |
21.06. 09:02:06.956 | 12,36 € | 200 | |
16.06. 16:33:40.899 | 12,40 € | 150 | |
15.06. 09:39:36.693 | 12,48 € | 100 | |
11.06. 16:00:06.642 | 12,62 € | 50 | |
11.06. 12:00:56.234 | 12,70 € | 230 | |
11.06. 11:57:25.332 | 12,62 € | 200 | |
10.06. 12:26:36.572 | 12,70 € | 270 | |
07.06. 17:06:17.152 | 12,90 € | 700 | |
07.06. 11:39:11.066 | 12,60 € | 205 | |
04.06. 07:30:20.926 | 12,34 € | 12 | |
01.06. 12:38:01.752 | 12,38 € | 1 | |
31.05. 22:11:20.486 | 12,30 € | 39 | |
28.05. 10:14:34.432 | 12,46 € | 55 | |
27.05. 11:29:13.012 | 12,40 € | 77 | |
27.05. 09:39:53.410 | 12,40 € | 100 | |
26.05. 13:00:47.007 | 12,40 € | 111 | |
26.05. 12:28:02.859 | 12,40 € | 35 | |
25.05. 14:58:12.938 | 12,48 € | 100 | |
25.05. 08:27:54.464 | 12,32 € | 75 | |
21.05. 14:21:23.786 | 12,50 € | 100 | |
21.05. 13:55:55.243 | 12,50 € | 221 | |
21.05. 09:55:17.358 | 12,72 € | 210 | |
21.05. 09:53:57.606 | 12,72 € | 266 | |
20.05. 16:18:58.774 | 12,84 € | 40 | |
20.05. 16:09:29.124 | 12,86 € | 335 | |
20.05. 14:32:52.996 | 12,60 € | 111 | |
20.05. 14:20:11.900 | 12,60 € | 100 | |
20.05. 11:07:34.015 | 12,52 € | 195 | |
19.05. 13:08:46.343 | 12,00 € | 800 | |
17.05. 16:48:10.333 | 11,80 € | 180 | |
17.05. 07:35:24.563 | 11,60 € | 100 | |
14.05. 15:11:34.832 | 11,40 € | 300 | |
13.05. 12:11:16.217 | 11,20 € | 300 | |
13.05. 11:34:27.018 | 11,36 € | 125 | |
13.05. 11:19:41.200 | 11,24 € | 275 | |
13.05. 10:07:39.868 | 11,22 € | 140 | |
13.05. 09:11:01.568 | 11,30 € | 490 | |
12.05. 09:18:09.577 | 11,24 € | 100 | |
11.05. 13:50:29.523 | 11,20 € | 20 | |
11.05. 13:05:29.258 | 10,82 € | 50 | |
11.05. 12:30:17.500 | 11,10 € | 75 | |
11.05. 12:15:40.856 | 11,10 € | 118 | |
11.05. 11:29:13.159 | 11,10 € | 200 | |
11.05. 10:06:43.142 | 11,28 € | 250 | |
11.05. 08:44:57.226 | 11,62 € | 150 | |
10.05. 17:51:03.229 | 11,74 € | 27 | |
10.05. 17:24:46.666 | 11,54 € | 200 | |
10.05. 13:35:22.673 | 11,98 € | 120 | |
10.05. 11:47:51.781 | 11,82 € | 150 | |
10.05. 10:20:08.286 | 12,02 € | 300 | |
10.05. 09:44:56.463 | 11,82 € | 100 | |
10.05. 09:05:51.603 | 12,20 € | 400 | |
10.05. 08:52:12.015 | 11,98 € | 150 | |
10.05. 08:42:20.699 | 11,96 € | 80 | |
07.05. 16:23:05.345 | 11,76 € | 125 | |
07.05. 16:09:18.851 | 11,68 € | 400 | |
07.05. 14:21:24.591 | 11,64 € | 150 | |
07.05. 14:20:13.922 | 11,64 € | 300 | |
07.05. 13:35:52.426 | 11,88 € | 100 | |
07.05. 12:58:43.544 | 11,42 € | 66 | |
07.05. 12:10:08.887 | 11,38 € | 398 | |
07.05. 10:48:23.326 | 11,38 € | 300 | |
07.05. 10:45:42.777 | 11,38 € | 90 | |
07.05. 10:12:32.946 | 11,40 € | 120 | |
07.05. 09:58:34.061 | 11,44 € | 370 | |
07.05. 09:51:21.019 | 11,40 € | 95 | |
07.05. 09:07:17.300 | 11,40 € | 100 | |
07.05. 09:01:40.303 | 11,34 € | 300 | |
06.05. 19:41:37.958 | 10,98 € | 600 | |
06.05. 17:17:17.099 | 10,94 € | 200 | |
06.05. 17:14:53.191 | 10,94 € | 200 | |
06.05. 17:01:33.816 | 11,00 € | 500 | |
06.05. 16:59:14.139 | 11,00 € | 500 | |
06.05. 16:38:35.509 | 10,90 € | 22 | |
06.05. 16:34:39.431 | 10,90 € | 487 | |
06.05. 16:34:15.169 | 10,90 € | 400 | |
06.05. 16:33:42.601 | 10,90 € | 400 | |
06.05. 15:49:08.160 | 10,70 € | 300 | |
06.05. 13:54:36.010 | 10,82 € | 400 | |
06.05. 13:39:35.247 | 10,70 € | 177 | |
06.05. 11:38:27.653 | 10,72 € | 240 | |
06.05. 11:22:33.200 | 10,72 € | 277 | |
06.05. 09:52:54.983 | 10,70 € | 450 | |
06.05. 09:28:52.947 | 10,78 € | 2.000 | |
06.05. 09:10:20.375 | 10,56 € | 250 | |
04.05. 08:07:20.974 | 10,84 € | 95 | |
03.05. 17:50:08.442 | 10,92 € | 300 | |
03.05. 17:23:53.600 | 10,78 € | 200 | |
03.05. 17:23:25.036 | 10,78 € | 200 | |
03.05. 17:12:30.706 | 10,78 € | 550 | |
03.05. 16:29:11.367 | 10,58 € | 240 | |
03.05. 16:24:29.271 | 10,62 € | 140 | |
03.05. 15:56:44.579 | 10,78 € | 300 | |
03.05. 15:52:24.319 | 10,50 € | 250 | |
03.05. 14:42:25.498 | 10,48 € | 450 | |
03.05. 14:37:24.209 | 10,50 € | 575 | |
03.05. 13:57:42.866 | 10,50 € | 32 | |
03.05. 13:49:57.955 | 10,50 € | 475 | |
03.05. 13:43:34.029 | 10,52 € | 400 | |
30.04. 10:52:26.170 | 10,10 € | 200 | |
29.04. 16:21:11.630 | 10,20 € | 243 | |
29.04. 15:37:53.940 | 10,36 € | 140 | |
28.04. 16:45:44.499 | 10,20 € | 20 | |
28.04. 13:26:59.012 | 10,20 € | 427 | |
27.04. 16:09:06.091 | 10,38 € | 400 | |
27.04. 09:02:39.783 | 10,34 € | 575 | |
27.04. 09:02:26.847 | 10,26 € | 200 | |
26.04. 10:27:51.935 | 10,34 € | 50 | |
26.04. 09:10:20.279 | 10,10 € | 400 | |
23.04. 17:29:47.736 | 10,40 € | 1.000 | |
23.04. 11:16:30.202 | 10,30 € | 1.000 | |
23.04. 09:23:15.558 | 10,38 € | 54 | |
22.04. 20:39:34.416 | 10,40 € | 250 | |
22.04. 20:31:25.798 | 10,40 € | 500 | |
22.04. 20:29:41.797 | 10,40 € | 200 | |
22.04. 20:19:36.835 | 10,34 € | 390 | |
22.04. 20:04:21.366 | 10,40 € | 500 | |
22.04. 15:57:25.198 | 10,30 € | 300 | |
22.04. 15:24:59.773 | 10,30 € | 160 | |
22.04. 15:13:49.919 | 10,40 € | 445 | |
22.04. 15:08:51.677 | 10,40 € | 200 | |
22.04. 14:59:50.201 | 10,40 € | 300 | |
22.04. 14:59:46.375 | 10,40 € | 300 | |
22.04. 14:24:56.467 | 10,28 € | 32 | |
22.04. 14:15:16.134 | 10,26 € | 350 | |
22.04. 14:06:05.223 | 10,28 € | 195 | |
22.04. 14:02:28.040 | 10,28 € | 70 | |
22.04. 13:59:24.048 | 10,26 € | 600 | |
22.04. 13:51:05.897 | 10,24 € | 150 | |
22.04. 13:44:13.942 | 10,06 € | 100 | |
22.04. 12:33:36.616 | 10,06 € | 444 | |
22.04. 09:23:33.262 | 10,18 € | 222 | |
21.04. 14:37:49.600 | 10,14 € | 166 | |
21.04. 12:39:14.762 | 10,20 € | 500 | |
21.04. 09:24:09.571 | 10,28 € | 200 | |
21.04. 08:01:46.727 | 10,30 € | 208 | |
21.04. 08:00:41.006 | 10,30 € | 200 | |
21.04. 07:54:06.396 | 10,30 € | 259 | |
20.04. 21:40:19.766 | 10,10 € | 300 | |
20.04. 21:39:00.605 | 10,10 € | 300 | |
14.04. 19:34:35.256 | 9,72 € | 500 | |
13.04. 21:02:56.241 | 10,24 € | 67 | |
13.04. 13:49:19.364 | 10,02 € | 22 | |
09.04. 10:16:06.358 | 10,10 € | 177 | |
08.04. 13:08:44.286 | 10,02 € | 22 | |
07.04. 13:48:01.907 | 10,10 € | 500 | |
06.04. 11:38:03.660 | 10,44 € | 712 | |
31.03. 13:44:35.799 | 10,10 € | 16 | |
30.03. 14:59:23.124 | 10,28 € | 12 | |
30.03. 13:48:43.080 | 10,22 € | 489 | |
26.03. 15:49:24.354 | 10,44 € | 400 | |
25.03. 15:07:25.472 | 10,36 € | 555 | |
23.03. 12:10:16.705 | 10,68 € | 6 | |
22.03. 09:04:02.274 | 10,70 € | 25 | |
19.03. 15:16:36.611 | 10,58 € | 250 | |
17.03. 14:38:22.809 | 11,10 € | 145 | |
15.03. 13:42:22.428 | 11,50 € | 166 | |
15.03. 11:54:36.542 | 11,50 € | 88 | |
15.03. 10:45:17.021 | 11,40 € | 9 | |
15.03. 10:27:12.018 | 11,70 € | 100 | |
15.03. 08:07:28.584 | 11,90 € | 200 | |
15.03. 08:07:24.070 | 11,90 € | 195 | |
12.03. 13:56:35.013 | 11,80 € | 27 | |
12.03. 11:37:38.495 | 11,70 € | 111 | |
12.03. 09:14:31.631 | 11,70 € | 75 | |
11.03. 17:45:30.555 | 11,68 € | 22 | |
11.03. 16:54:08.964 | 11,52 € | 266 | |
11.03. 16:30:30.246 | 11,52 € | 96 | |
11.03. 14:58:32.034 | 11,86 € | 100 | |
11.03. 13:40:29.311 | 11,80 € | 51 | |
11.03. 10:55:28.109 | 11,68 € | 50 | |
10.03. 13:43:02.290 | 12,08 € | 81 | |
10.03. 09:16:05.390 | 12,30 € | 300 | |
09.03. 17:37:53.647 | 12,28 € | 111 | |
09.03. 09:58:37.673 | 12,02 € | 175 | |
08.03. 10:32:00.285 | 12,268 € | 222 | |
08.03. 10:11:03.642 | 12,00 € | 150 | |
05.03. 20:58:06.260 | 11,578 € | 400 | |
05.03. 10:24:08.991 | 11,48 € | 44 | |
04.03. 20:38:00.388 | 12,00 € | 209 | |
04.03. 12:18:50.533 | 12,10 € | 30 | |
04.03. 10:37:29.125 | 12,16 € | 11 | |
03.03. 18:26:02.000 | 12,50 € | 31 | |
03.03. 18:13:47.884 | 12,50 € | 4 | |
03.03. 11:59:11.465 | 12,90 € | 50 | |
02.03. 11:01:32.555 | 12,45 € | 178 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:58:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:55:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:52:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:49:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:46:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:43:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:40:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:37:00.000 | 157 | 6,20 € | 6,50 € | 157 |
08:34:00.000 | 157 | 6,20 € | 6,50 € | 157 |
Stammdaten
WKN | A3H3L4 |
ISIN | DE000A3H3L44 |
Branche | Biotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 5,75 Mio. |
Marktkapitalisierung | 35,64 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,31 % |
Abstand 52W Hoch | 46,41 % |
Abstand 52W Tief | 92,42 % |
Vola 30 Tage | 6,30 % |
Vola 250 Tage | 18,26 % |
KGV | -39,60 (2021) |
KCV | -8,07 (2020) |
Gewinn je Aktie | -0,329 (2021) |
Cashflow/Aktie | -1,360 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 6,350 | 0,000 | |
1 Monat | 6,750 | -5,926 | |
6 Monate | 8,910 | -28,732 | |
Lfd. Jahr | 8,740 | -27,346 | |
1 Jahr | 10,975 | -42,141 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 20 | - | |
Kauf | 1 | - | |
Kauf | 300 | - | |
Kauf | 280 | - | |
Kauf | 230 | - |
Enthalten in folgenden Wikifolios
DE000LS9DKF7
149.349,05 €
DE000LS9AFB2
97.095,49 €
DE000LS9LC40
43.780,75 €
DE000LS9JDQ6
1.078,73 €
DE000LS9DPM2
0,00 €