Jetzt handeln
CASA SYSTEMS INC. DL-,001
ISIN: US14713L1026 | WKN: A2H71X
0,0300 €
+0,0220 +275,00 %
22.04. 13:35
Status: suspended
Geld
0,0300 €
Stück: 250.000
Brief
0,0300 €
Stück: 250.000
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 19:05:36.506 | 0,035 € | 300 | |
02.04. 12:34:07.096 | 0,252 € | 4.000 | |
05.03. 21:44:18.006 | 0,374 € | 5.000 | |
29.02. 19:37:47.398 | 0,388 € | 1.000 | |
27.02. 16:40:08.469 | 0,308 € | 3.500 | |
27.02. 16:39:16.197 | 0,292 € | 2.500 | |
20.02. 21:59:12.937 | 0,284 € | 200 | |
16.02. 18:41:49.911 | 0,266 € | 500 | |
16.02. 16:55:50.588 | 0,266 € | 450 | |
02.02. 13:29:59.139 | 0,32 € | 125 | |
27.11. 21:09:49.495 | 0,476 € | 1.111 | |
27.11. 19:06:59.926 | 0,505 € | 410 | |
27.11. 18:26:03.435 | 0,498 € | 1.111 | |
09.11. 14:37:55.375 | 0,392 € | 200 | |
06.11. 19:33:45.825 | 0,655 € | 200 | |
03.10. 09:34:15.360 | 0,755 € | 300 | |
29.09. 13:13:28.570 | 0,795 € | 2.500 | |
29.09. 13:13:12.224 | 0,765 € | 1.000 | |
17.07. 19:10:26.612 | 1,04 € | 60 | |
06.06. 09:17:00.232 | 0,955 € | 2 | |
25.05. 10:27:51.370 | 1,08 € | 100 | |
10.05. 18:05:29.852 | 1,15 € | 1.000 | |
10.05. 07:55:25.236 | 1,05 € | 3.750 | |
19.04. 22:00:30.437 | 1,13 € | 1.000 | |
29.03. 21:52:46.620 | 1,015 € | 414 | |
24.03. 19:19:11.982 | 1,096 € | 300 | |
23.03. 14:33:38.510 | 0,929 € | 216 | |
22.03. 20:32:24.400 | 1,00 € | 100 | |
26.01. 19:22:12.998 | 2,947 € | 246 | |
11.01. 19:42:26.985 | 3,009 € | 246 | |
16.12. 15:37:12.992 | 2,693 € | 800 | |
10.11. 19:02:50.804 | 2,679 € | 70 | |
04.11. 13:28:05.232 | 2,83 € | 400 | |
21.10. 15:14:07.582 | 3,188 € | 200 | |
11.05. 12:56:20.197 | 3,51 € | 250 | |
03.05. 08:12:16.983 | 4,896 € | 1.000 | |
02.05. 16:30:40.496 | 4,827 € | 1.000 | |
25.04. 11:27:00.545 | 4,469 € | 1.200 | |
22.04. 16:38:10.474 | 4,614 € | 800 | |
22.04. 15:45:38.198 | 4,666 € | 800 | |
20.04. 17:54:12.088 | 5,646 € | 680 | |
20.04. 15:57:38.425 | 5,676 € | 680 | |
29.03. 20:13:42.323 | 4,18 € | 2.380 | |
11.02. 18:12:52.693 | 3,84 € | 2.610 | |
26.01. 15:40:16.986 | 4,02 € | 2.490 | |
26.01. 15:34:48.315 | 4,02 € | 2.490 | |
25.01. 15:32:55.164 | 4,02 € | 2.500 | |
03.12. 09:55:15.236 | 4,52 € | 400 | |
03.12. 09:55:09.373 | 4,54 € | 400 | |
19.11. 22:17:07.757 | 4,74 € | 2.000 | |
19.11. 14:47:18.672 | 4,84 € | 500 | |
19.11. 14:25:02.065 | 5,30 € | 500 | |
02.11. 21:17:14.109 | 5,75 € | 341 | |
02.11. 17:09:07.182 | 5,80 € | 150 | |
01.11. 13:53:26.983 | 5,50 € | 100 | |
13.10. 18:03:42.464 | 5,60 € | 46 | |
07.10. 16:08:26.195 | 5,75 € | 35 | |
23.09. 16:06:14.304 | 5,65 € | 340 | |
22.07. 21:30:37.995 | 6,65 € | 111 | |
15.07. 16:26:47.926 | 6,90 € | 110 | |
09.07. 07:31:17.709 | 7,10 € | 5 | |
30.06. 17:02:06.813 | 7,35 € | 266 | |
28.06. 16:46:35.753 | 7,80 € | 400 | |
25.06. 11:58:56.942 | 7,70 € | 195 | |
22.06. 20:27:18.503 | 7,25 € | 30 | |
17.06. 16:03:38.860 | 8,05 € | 100 | |
01.06. 22:17:58.764 | 7,10 € | 73 | |
16.05. 18:36:09.671 | 7,15 € | 80 | |
13.05. 11:16:51.398 | 6,55 € | 500 | |
11.05. 19:36:53.708 | 6,50 € | 3.770 | |
11.05. 17:41:06.835 | 6,45 € | 5.000 | |
11.05. 17:34:56.975 | 6,50 € | 5.000 | |
11.05. 09:35:33.695 | 6,40 € | 1.530 | |
11.05. 09:31:09.672 | 6,45 € | 1.700 | |
05.05. 17:35:38.413 | 6,70 € | 1.600 | |
03.05. 20:51:52.403 | 6,55 € | 1.200 | |
29.04. 21:58:07.723 | 7,75 € | 70 | |
17.03. 08:49:55.100 | 8,112 € | 5 | |
15.03. 21:24:34.833 | 7,718 € | 430 | |
08.03. 09:19:00.895 | 6,144 € | 200 | |
04.03. 15:59:28.917 | 6,158 € | 299 | |
04.03. 15:59:04.544 | 6,166 € | 299 | |
03.03. 20:04:02.256 | 6,494 € | 300 | |
26.02. 16:20:34.897 | 6,63 € | 2 | |
26.02. 09:12:32.767 | 7,066 € | 100 | |
26.02. 08:16:49.664 | 6,74 € | 42 | |
25.02. 21:59:03.402 | 6,86 € | 40 | |
25.02. 20:04:15.424 | 7,054 € | 400 | |
24.02. 21:46:35.787 | 7,478 € | 50 | |
24.02. 09:31:14.679 | 7,652 € | 1.000 | |
24.02. 08:50:09.436 | 7,634 € | 68 | |
23.02. 21:03:57.794 | 7,62 € | 350 | |
22.02. 20:25:23.790 | 8,346 € | 15 | |
22.02. 19:45:25.900 | 8,532 € | 700 | |
22.02. 18:43:15.570 | 8,838 € | 500 | |
22.02. 08:00:14.748 | 8,88 € | 83 | |
19.02. 18:17:38.267 | 10,675 € | 15 | |
19.02. 17:25:42.172 | 10,245 € | 100 | |
19.02. 16:51:35.185 | 9,508 € | 299 | |
19.02. 16:51:25.066 | 9,518 € | 299 | |
19.02. 16:13:57.022 | 8,976 € | 167 | |
19.02. 15:32:49.480 | 9,30 € | 46 | |
19.02. 14:02:45.662 | 9,50 € | 150 | |
19.02. 08:01:44.003 | 9,31 € | 48 | |
19.02. 08:01:04.935 | 9,40 € | 42 | |
19.02. 07:51:35.954 | 9,20 € | 60 | |
19.02. 07:44:18.185 | 8,852 € | 25 | |
18.02. 22:32:09.485 | 7,628 € | 50 | |
16.02. 17:12:19.839 | 7,754 € | 70 | |
16.02. 13:01:35.955 | 7,79 € | 100 | |
27.01. 14:45:45.858 | 6,828 € | 20 | |
21.01. 13:22:57.318 | 6,792 € | 700 | |
19.01. 20:34:41.970 | 6,91 € | 50 | |
14.01. 15:33:01.280 | 6,43 € | 1.682 | |
14.01. 15:32:39.484 | 6,426 € | 1.000 | |
12.01. 17:03:57.103 | 5,732 € | 1.800 | |
06.01. 20:17:29.540 | 5,538 € | 500 | |
04.01. 15:38:29.349 | 4,80 € | 190 | |
10.12. 16:40:51.077 | 5,976 € | 100 | |
10.12. 15:33:14.816 | 5,542 € | 400 | |
08.12. 15:47:28.299 | 5,834 € | 5.000 | |
03.12. 15:47:51.974 | 5,092 € | 1.200 | |
23.11. 20:11:16.640 | 4,543 € | 500 | |
23.11. 19:28:17.761 | 4,426 € | 2.200 | |
28.05. 16:08:12.551 | 4,10 € | 5.000 | |
10.03. 15:56:34.257 | 2,34 € | 300 | |
28.02. 21:45:50.315 | 2,94 € | 2.000 | |
26.02. 15:12:37.358 | 3,74 € | 2.000 | |
20.02. 09:48:28.678 | 4,04 € | 1.000 | |
04.02. 18:42:53.157 | 3,50 € | 2.000 | |
24.01. 20:32:58.823 | 4,08 € | 400 | |
20.12. 19:38:54.931 | 3,60 € | 970 | |
18.12. 17:59:52.625 | 3,80 € | 970 | |
16.12. 21:59:17.466 | 3,58 € | 700 | |
29.11. 09:25:42.203 | 3,28 € | 100 | |
28.11. 16:39:00.186 | 3,34 € | 700 | |
26.11. 11:15:32.092 | 3,24 € | 1.000 | |
20.11. 20:35:12.607 | 2,92 € | 1.800 | |
19.11. 12:14:39.159 | 3,08 € | 2.000 | |
15.11. 16:11:04.991 | 3,08 € | 970 | |
05.11. 21:22:00.455 | 3,56 € | 2 | |
05.11. 21:20:56.766 | 3,56 € | 4 | |
04.11. 21:02:56.954 | 3,58 € | 1.000 | |
04.11. 17:17:17.013 | 3,54 € | 1.111 | |
15.10. 20:03:52.901 | 6,05 € | 165 | |
16.09. 07:30:04.065 | 6,716 € | 200 | |
20.08. 11:40:58.115 | 5,687 € | 400 | |
15.08. 10:40:11.401 | 5,706 € | 21 | |
08.08. 14:17:16.229 | 6,408 € | 200 | |
02.08. 16:44:30.395 | 6,541 € | 30 | |
20.06. 12:48:06.386 | 5,638 € | 9 | |
20.06. 12:38:15.728 | 5,638 € | 35 | |
20.06. 11:04:10.373 | 5,643 € | 30 | |
20.06. 11:02:46.689 | 5,643 € | 110 | |
11.06. 20:24:20.189 | 5,164 € | 21 | |
06.06. 16:24:45.982 | 4,984 € | 700 | |
22.05. 15:55:47.261 | 5,47 € | 2 | |
14.05. 12:42:35.300 | 5,925 € | 1.000 | |
09.05. 17:51:59.337 | 6,092 € | 80 | |
06.05. 20:27:32.651 | 6,348 € | 250 | |
03.05. 16:11:21.252 | 6,754 € | 600 | |
03.05. 15:39:23.497 | 6,90 € | 200 | |
02.05. 18:29:33.306 | 7,476 € | 70 | |
02.05. 16:28:54.139 | 7,246 € | 1 | |
24.04. 15:02:30.290 | 8,937 € | 30 | |
23.04. 12:11:31.226 | 8,805 € | 110 | |
10.04. 11:43:59.964 | 7,811 € | 1 | |
05.04. 12:52:49.753 | 7,883 € | 600 | |
01.04. 15:21:14.873 | 7,517 € | 300 | |
28.03. 08:19:33.806 | 7,32 € | 50 | |
27.03. 17:40:58.832 | 7,551 € | 185 | |
26.03. 18:29:48.269 | 7,568 € | 400 | |
19.03. 12:21:14.156 | 7,81 € | 730 | |
14.03. 14:36:08.635 | 8,22 € | 400 | |
05.03. 09:27:47.229 | 8,977 € | 150 | |
26.02. 14:15:26.717 | 8,953 € | 100 | |
25.02. 12:54:54.044 | 9,233 € | 90 | |
22.02. 16:18:42.839 | 8,10 € | 700 | |
22.02. 14:15:13.512 | 8,987 € | 200 | |
22.02. 11:48:24.941 | 8,917 € | 400 | |
21.02. 22:55:46.083 | 9,895 € | 146 | |
21.01. 15:31:42.841 | 9,95 € | 100 | |
21.01. 10:27:53.778 | 9,957 € | 10 | |
18.01. 18:30:55.698 | 9,998 € | 90 | |
18.01. 14:19:27.786 | 8,955 € | 100 | |
18.01. 09:40:01.985 | 9,49 € | 500 | |
21.12. 19:01:56.527 | 10,797 € | 380 | |
17.12. 15:30:05.768 | 11,935 € | 150 | |
14.12. 09:36:41.143 | 12,853 € | 71 | |
13.12. 10:17:34.818 | 13,293 € | 15 | |
13.12. 10:11:40.137 | 13,30 € | 56 | |
30.11. 16:34:12.740 | 13,585 € | 8 | |
28.11. 18:35:01.201 | 13,357 € | 730 | |
21.11. 08:35:58.172 | 12,956 € | 50 | |
20.11. 08:49:07.002 | 12,967 € | 90 | |
14.11. 10:26:14.788 | 13,22 € | 50 | |
13.11. 10:06:40.520 | 13,425 € | 600 | |
09.11. 21:28:21.660 | 13,986 € | 238 | |
07.11. 20:13:47.904 | 13,441 € | 3 | |
07.11. 17:41:31.982 | 13,417 € | 100 | |
07.11. 15:18:14.354 | 13,15 € | 80 | |
07.11. 10:41:26.676 | 13,13 € | 20 | |
06.11. 18:54:46.183 | 12,81 € | 100 | |
06.11. 18:13:51.817 | 12,867 € | 40 | |
06.11. 18:13:32.575 | 12,867 € | 150 | |
06.11. 15:28:05.457 | 13,02 € | 75 | |
06.11. 12:03:47.540 | 13,09 € | 50 | |
06.11. 09:37:32.797 | 13,095 € | 300 | |
06.11. 08:23:31.776 | 13,095 € | 20 | |
05.11. 19:17:41.825 | 12,824 € | 60 | |
05.11. 16:44:23.176 | 12,764 € | 1 | |
05.11. 14:41:13.297 | 13,14 € | 60 | |
05.11. 09:40:18.332 | 13,10 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.04. 13:34:00 | 250.000 | 0,03 € | 0,03 € | 250.000 |
22.04. 13:32:00 | 250.000 | 0,03 € | 0,03 € | 250.000 |
05.04. 21:51:00 | 333.333 | 0,005 € | 0,011 € | 333.333 |
05.04. 21:48:00 | 333.333 | 0,005 € | 0,011 € | 333.333 |
05.04. 19:59:00 | 333.333 | 0,005 € | 0,013 € | 333.333 |
05.04. 19:20:00 | 333.333 | 0,005 € | 0,013 € | 333.333 |
05.04. 19:17:00 | 333.333 | 0,005 € | 0,013 € | 333.333 |
05.04. 19:14:00 | 333.333 | 0,005 € | 0,013 € | 333.333 |
05.04. 19:11:00 | 333.333 | 0,005 € | 0,013 € | 333.333 |
Stammdaten
WKN | A2H71X |
ISIN | US14713L1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,79 % |
Abstand 52W Hoch | 97,54 % |
Abstand 52W Tief | 300,00 % |
Vola 30 Tage | 37,90 % |
Vola 250 Tage | 109,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,008 | +300,000 | |
1 Monat | 0,300 | -89,333 | |
6 Monate | 0,660 | -95,152 | |
Lfd. Jahr | 0,480 | -93,333 | |
1 Jahr | 1,060 | -96,981 | |
3 Jahre | 7,250 | -99,559 | |
5 Jahre | 8,491 | -99,623 |