FORTRESS BIOTECH DL-,001
ISIN: US34960Q1094 | WKN: A14SJV
Jetzt handeln
0,8290 €
-0,0115 -1,37 %
15:55:59
Handel: tradeable
Geld
0,8160 €
Stück: 11.898
Brief
0,8420 €
Stück: 11.898
Zeit | Kurs | Volumen | |
---|---|---|---|
28.04. 16:01:37.337 | 1,037 € | 2.000 | |
14.04. 16:14:42.638 | 1,047 € | 3.000 | |
14.03. 16:08:36.470 | 1,20 € | 1.750 | |
07.03. 20:38:43.613 | 1,20 € | 420 | |
28.02. 07:41:58.149 | 1,49 € | 624 | |
22.02. 12:17:15.093 | 1,57 € | 320 | |
14.02. 21:09:00.842 | 1,65 € | 304 | |
14.02. 09:49:34.447 | 1,65 € | 300 | |
01.02. 09:53:10.694 | 1,88 € | 50 | |
28.01. 17:21:39.327 | 1,73 € | 2.000 | |
25.01. 14:25:31.973 | 1,89 € | 2.500 | |
27.12. 09:20:43.402 | 2,34 € | 1.250 | |
08.12. 09:08:14.638 | 2,40 € | 400 | |
29.11. 15:22:21.254 | 2,60 € | 100 | |
24.11. 12:39:27.761 | 2,86 € | 4.300 | |
12.11. 19:19:26.924 | 2,94 € | 90 | |
04.11. 15:41:46.585 | 3,10 € | 300 | |
30.09. 15:20:47.533 | 3,02 € | 400 | |
29.09. 13:00:39.501 | 3,22 € | 100 | |
12.09. 18:43:25.420 | 2,86 € | 30 | |
09.09. 17:21:22.623 | 2,86 € | 1.020 | |
30.08. 11:23:50.400 | 2,72 € | 1.000 | |
20.08. 13:56:25.443 | 2,58 € | 1.000 | |
02.08. 09:39:00.643 | 2,66 € | 100 | |
29.07. 14:49:02.988 | 2,70 € | 50 | |
23.07. 18:20:40.256 | 2,58 € | 4.000 | |
22.07. 10:10:22.105 | 2,80 € | 400 | |
08.07. 17:55:15.112 | 2,88 € | 350 | |
06.07. 17:58:52.514 | 2,96 € | 500 | |
05.07. 11:35:00.790 | 2,98 € | 400 | |
28.06. 12:53:46.996 | 3,10 € | 172 | |
23.06. 16:55:53.576 | 3,00 € | 170 | |
21.06. 18:41:47.729 | 2,94 € | 350 | |
17.06. 08:28:24.478 | 2,90 € | 2.710 | |
16.06. 08:40:30.779 | 2,98 € | 1.110 | |
14.06. 16:32:49.725 | 3,08 € | 191 | |
14.06. 15:36:36.577 | 3,32 € | 2.710 | |
14.06. 09:26:09.974 | 3,76 € | 226 | |
09.06. 19:05:19.075 | 3,52 € | 1.000 | |
01.06. 19:08:36.421 | 3,20 € | 150 | |
31.05. 09:39:57.131 | 3,32 € | 150 | |
25.05. 08:49:02.189 | 3,10 € | 1.000 | |
17.05. 16:13:37.541 | 2,92 € | 407 | |
04.05. 14:12:00.363 | 3,72 € | 43 | |
22.04. 18:26:35.050 | 3,74 € | 1.000 | |
19.04. 18:51:55.736 | 3,26 € | 500 | |
15.04. 12:09:23.952 | 3,56 € | 100 | |
14.04. 20:42:05.095 | 3,70 € | 600 | |
12.04. 16:42:17.211 | 4,30 € | 130 | |
12.04. 13:01:50.485 | 5,10 € | 500 | |
12.04. 10:19:34.969 | 5,15 € | 1.446 | |
12.04. 09:53:00.167 | 5,20 € | 200 | |
12.04. 09:15:19.639 | 5,00 € | 60 | |
12.04. 08:12:37.191 | 4,98 € | 300 | |
09.04. 18:19:48.247 | 4,50 € | 730 | |
09.04. 17:57:08.092 | 4,46 € | 730 | |
09.04. 15:45:44.600 | 4,76 € | 103 | |
09.04. 11:55:32.680 | 4,48 € | 700 | |
09.04. 10:44:47.111 | 4,36 € | 1.100 | |
08.04. 22:23:56.809 | 4,12 € | 350 | |
08.04. 21:47:22.727 | 4,02 € | 500 | |
07.04. 17:39:00.459 | 3,52 € | 500 | |
06.04. 17:41:40.723 | 3,62 € | 2.000 | |
06.04. 14:29:12.397 | 3,62 € | 150 | |
06.04. 11:42:14.198 | 3,62 € | 60 | |
24.03. 15:24:25.414 | 3,28 € | 500 | |
22.03. 19:58:53.938 | 3,50 € | 500 | |
05.03. 13:28:09.177 | 3,46 € | 400 | |
05.03. 13:12:45.644 | 3,42 € | 60 | |
03.03. 14:20:05.774 | 4,02 € | 100 | |
03.03. 09:46:35.117 | 4,14 € | 365 | |
02.03. 22:06:31.241 | 4,02 € | 200 | |
02.03. 21:19:47.117 | 4,04 € | 150 | |
01.03. 17:39:37.711 | 3,26 € | 50 | |
25.02. 17:02:27.335 | 3,06 € | 300 | |
24.02. 10:19:10.077 | 3,12 € | 500 | |
23.02. 19:25:12.819 | 3,00 € | 100 | |
23.02. 14:43:56.521 | 3,14 € | 600 | |
23.02. 10:23:40.927 | 3,26 € | 500 | |
22.02. 10:08:36.376 | 3,78 € | 750 | |
22.02. 09:05:27.382 | 3,80 € | 100 | |
18.02. 09:41:40.239 | 3,44 € | 1.000 | |
18.02. 09:34:15.213 | 3,56 € | 2.000 | |
11.02. 12:02:42.970 | 3,20 € | 157 | |
08.02. 15:31:38.959 | 3,28 € | 200 | |
03.02. 22:46:34.304 | 2,92 € | 200 | |
19.01. 16:05:01.311 | 2,90 € | 250 | |
15.01. 11:33:30.530 | 2,90 € | 125 | |
12.01. 21:37:03.690 | 2,74 € | 300 | |
12.01. 14:11:39.948 | 2,84 € | 124 | |
11.01. 12:50:56.805 | 2,80 € | 55 | |
21.12. 18:26:28.004 | 2,902 € | 86 | |
14.12. 17:46:44.521 | 2,34 € | 60 | |
07.12. 16:00:38.189 | 2,32 € | 100 | |
07.12. 12:34:00.231 | 2,26 € | 100 | |
25.11. 19:22:04.130 | 2,22 € | 100 | |
23.11. 16:04:43.169 | 2,28 € | 200 | |
30.10. 16:52:07.199 | 1,88 € | 1.435 | |
19.10. 15:35:43.722 | 2,34 € | 250 | |
19.10. 10:57:42.468 | 2,40 € | 55 | |
15.10. 10:17:59.728 | 2,44 € | 400 | |
14.10. 21:58:21.623 | 2,42 € | 415 | |
13.10. 19:45:06.234 | 2,56 € | 5.179 | |
13.10. 19:27:55.966 | 2,58 € | 2.000 | |
12.10. 14:48:04.076 | 2,42 € | 400 | |
12.10. 14:42:21.110 | 2,50 € | 601 | |
12.10. 14:38:24.874 | 2,50 € | 1.416 | |
12.10. 14:24:03.787 | 2,52 € | 1.416 | |
12.10. 14:18:23.674 | 2,54 € | 1.416 | |
12.10. 13:22:59.531 | 2,44 € | 50 | |
12.10. 12:46:46.255 | 3,02 € | 500 | |
12.10. 11:10:29.744 | 3,40 € | 572 | |
09.10. 18:38:10.154 | 3,54 € | 2.330 | |
09.10. 17:55:15.219 | 3,54 € | 18 | |
07.10. 17:07:27.028 | 3,72 € | 275 | |
06.10. 22:42:16.796 | 3,50 € | 275 | |
04.10. 17:11:38.633 | 3,32 € | 1.200 | |
30.09. 18:12:46.191 | 3,58 € | 250 | |
28.09. 11:21:46.984 | 3,48 € | 500 | |
24.09. 17:08:20.603 | 3,28 € | 250 | |
23.09. 18:50:13.124 | 3,64 € | 280 | |
23.09. 16:10:29.967 | 3,72 € | 270 | |
22.09. 18:47:19.131 | 3,74 € | 272 | |
18.09. 11:24:24.960 | 3,72 € | 18 | |
09.09. 16:01:14.183 | 3,32 € | 250 | |
03.09. 15:41:40.534 | 3,42 € | 300 | |
03.09. 15:02:38.986 | 3,50 € | 4 | |
03.09. 09:34:56.189 | 3,46 € | 500 | |
02.09. 17:08:00.139 | 3,42 € | 1.435 | |
28.08. 17:47:31.461 | 3,06 € | 80 | |
21.08. 16:23:03.392 | 3,06 € | 200 | |
17.08. 18:56:39.522 | 2,90 € | 1.200 | |
31.07. 14:17:50.522 | 2,58 € | 100 | |
30.07. 19:53:41.454 | 2,30 € | 60 | |
27.07. 07:55:33.841 | 2,40 € | 50 | |
22.07. 13:29:26.154 | 2,68 € | 100 | |
21.07. 15:03:36.716 | 3,00 € | 200 | |
30.06. 18:32:20.610 | 2,28 € | 100 | |
29.06. 07:54:58.313 | 2,34 € | 100 | |
25.06. 22:19:03.527 | 2,46 € | 75 | |
24.06. 13:57:32.687 | 2,46 € | 1.100 | |
03.06. 15:01:16.516 | 2,82 € | 100 | |
26.05. 07:56:43.890 | 2,58 € | 100 | |
25.05. 20:25:24.139 | 2,62 € | 4.450 | |
25.05. 20:10:15.496 | 2,56 € | 4.450 | |
20.05. 13:35:37.107 | 2,30 € | 70 | |
18.05. 11:08:06.106 | 2,36 € | 880 | |
13.05. 08:22:59.709 | 2,24 € | 20 | |
08.05. 15:49:50.081 | 2,28 € | 880 | |
16.03. 09:43:59.623 | 1,11 € | 110 | |
14.03. 12:28:02.297 | 1,17 € | 133 | |
13.03. 19:32:26.033 | 1,18 € | 110 | |
11.03. 21:52:36.908 | 1,44 € | 133 | |
11.03. 21:39:44.116 | 1,44 € | 40 | |
11.03. 21:35:51.347 | 1,44 € | 90 | |
10.03. 12:43:27.616 | 1,73 € | 2.030 | |
28.02. 07:39:01.426 | 1,93 € | 100 | |
25.02. 22:21:56.770 | 2,18 € | 100 | |
25.02. 21:57:37.523 | 2,18 € | 100 | |
25.02. 17:57:57.986 | 2,34 € | 150 | |
20.02. 17:49:13.337 | 2,54 € | 350 | |
20.02. 16:34:54.986 | 2,66 € | 100 | |
20.02. 07:47:45.488 | 2,50 € | 100 | |
19.02. 15:41:54.982 | 2,64 € | 500 | |
19.02. 13:11:25.464 | 2,64 € | 140 | |
17.02. 17:10:50.442 | 2,70 € | 40 | |
13.02. 14:23:49.032 | 2,58 € | 55 | |
13.02. 14:16:02.409 | 2,58 € | 25 | |
10.02. 14:42:17.171 | 2,38 € | 350 | |
06.02. 13:04:22.886 | 2,14 € | 100 | |
06.02. 09:15:55.633 | 2,20 € | 500 | |
04.02. 17:08:52.908 | 2,12 € | 200 | |
27.01. 20:43:56.168 | 2,239 € | 530 | |
27.01. 08:11:38.229 | 2,307 € | 100 | |
27.01. 07:41:53.933 | 2,31 € | 100 | |
24.01. 09:05:21.756 | 2,433 € | 400 | |
23.01. 14:04:11.604 | 2,54 € | 70 | |
23.01. 12:31:58.620 | 2,56 € | 400 | |
21.01. 21:59:22.085 | 2,44 € | 100 | |
21.01. 11:48:58.290 | 2,287 € | 140 | |
17.01. 09:24:43.448 | 2,533 € | 800 | |
15.01. 22:29:48.093 | 2,146 € | 90 | |
13.01. 19:34:35.264 | 2,108 € | 100 | |
20.12. 12:38:54.327 | 2,082 € | 740 | |
18.12. 16:36:15.827 | 2,06 € | 1.400 | |
16.12. 07:34:05.835 | 1,741 € | 100 | |
05.12. 19:51:29.043 | 2,005 € | 650 | |
27.09. 07:38:58.586 | 1,269 € | 150 | |
26.09. 16:08:49.482 | 1,326 € | 150 | |
24.09. 22:37:25.315 | 1,32 € | 100 | |
23.09. 18:40:44.230 | 1,475 € | 100 | |
23.08. 07:51:27.178 | 1,46 € | 1.000 | |
22.08. 20:38:08.848 | 1,546 € | 1.500 | |
12.08. 18:06:23.563 | 1,158 € | 2.000 | |
12.08. 15:07:00.946 | 1,379 € | 1.000 | |
09.08. 22:25:28.729 | 1,213 € | 100 | |
24.07. 19:10:14.832 | 1,20 € | 100 | |
22.07. 16:49:00.906 | 1,166 € | 100 | |
19.07. 17:59:28.414 | 1,241 € | 100 | |
17.07. 20:52:33.988 | 1,25 € | 1.500 | |
15.07. 17:25:04.853 | 1,39 € | 100 | |
26.04. 14:11:47.249 | 1,511 € | 140 | |
18.04. 21:17:50.840 | 1,447 € | 58 | |
18.04. 18:37:16.885 | 1,482 € | 980 | |
18.04. 16:44:26.858 | 1,598 € | 980 | |
18.04. 16:37:46.734 | 1,544 € | 58 | |
18.04. 16:18:57.131 | 1,603 € | 990 | |
18.04. 15:57:05.610 | 1,839 € | 990 | |
18.04. 15:52:51.785 | 1,761 € | 700 | |
18.04. 15:47:33.620 | 1,932 € | 950 | |
18.04. 15:37:50.452 | 2,127 € | 700 | |
18.04. 14:02:04.550 | 2,064 € | 950 | |
18.04. 13:56:39.636 | 2,007 € | 140 | |
17.04. 17:50:47.090 | 1,331 € | 100 | |
17.04. 17:09:24.593 | 1,366 € | 100 | |
16.04. 16:55:39.330 | 1,271 € | 250 | |
15.04. 18:06:05.312 | 1,437 € | 150 | |
10.04. 22:20:13.870 | 1,47 € | 150 | |
10.04. 15:35:54.507 | 1,463 € | 150 | |
09.04. 10:59:30.195 | 1,483 € | 150 | |
04.03. 18:08:55.293 | 1,662 € | 50 | |
12.02. 12:35:36.186 | 1,837 € | 80 | |
11.02. 13:25:33.499 | 2,17 € | 500 | |
06.02. 20:57:10.409 | 1,921 € | 2.700 | |
05.02. 14:30:20.545 | 1,917 € | 1.500 | |
04.02. 08:46:00.819 | 2,083 € | 500 | |
01.02. 21:59:40.311 | 2,132 € | 500 | |
01.02. 09:15:57.252 | 1,907 € | 500 | |
31.01. 16:10:29.917 | 1,831 € | 80 | |
31.01. 14:44:04.264 | 2,062 € | 400 | |
31.01. 13:31:16.381 | 2,097 € | 500 | |
25.01. 08:18:14.447 | 0,894 € | 130 | |
22.01. 19:21:19.481 | 0,944 € | 140 | |
15.01. 18:13:49.863 | 0,938 € | 120 | |
14.01. 21:40:06.149 | 0,986 € | 110 | |
02.01. 08:24:20.816 | 0,726 € | 1.000 | |
19.12. 17:51:11.663 | 0,789 € | 100 | |
19.12. 16:31:08.417 | 0,821 € | 200 | |
17.12. 15:42:52.496 | 0,891 € | 120 | |
14.12. 17:50:06.920 | 0,939 € | 120 | |
13.12. 22:53:01.011 | 0,889 € | 120 | |
10.12. 15:35:30.715 | 0,96 € | 300 | |
06.12. 14:04:47.706 | 1,047 € | 150 | |
27.11. 16:02:05.232 | 1,037 € | 150 | |
23.11. 17:40:35.214 | 1,123 € | 150 | |
15.11. 07:47:04.242 | 0,90 € | 120 | |
14.11. 14:39:48.126 | 0,944 € | 220 | |
13.11. 19:08:55.199 | 1,082 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:52:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:49:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:46:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:43:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:40:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:37:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:34:00.000 | 11.898 | 0,816 € | 0,842 € | 11.898 |
15:33:00.000 | 11.898 | 0,84 € | 0,874 € | 11.898 |
15:32:00.000 | 11.898 | 0,826 € | 0,888 € | 11.898 |
Stammdaten
WKN | A14SJV |
ISIN | US34960Q1094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,81 % |
Abstand 52W Hoch | 78,56 % |
Abstand 52W Tief | 10,52 % |
Vola 30 Tage | 30,60 % |
Vola 250 Tage | 88,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,826 | +1,817 | |
1 Monat | 0,978 | -14,015 | |
6 Monate | 2,630 | -68,042 | |
Lfd. Jahr | 2,430 | -65,412 | |
1 Jahr | 3,140 | -73,232 | |
3 Jahre | 1,588 | -47,072 | |
5 Jahre | 3,364 | -75,015 |