Jetzt handeln
PIERIS PHARMACEUT. DL-001
ISIN: US7207951036 | WKN: A12G4Q
0,1710 €
-0,0030 -1,72 %
28.03. 22:59
Status: closed
Geld
0,1690 €
Stück: 43.103
Brief
0,1730 €
Stück: 43.103
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 13:36:21.633 | 0,168 € | 13.000 | |
18.03. 19:36:15.854 | 0,219 € | 18.400 | |
08.03. 15:49:09.250 | 0,167 € | 3.000 | |
04.03. 10:50:25.037 | 0,166 € | 6.000 | |
29.02. 22:22:37.155 | 0,152 € | 17.861 | |
29.02. 19:19:57.452 | 0,159 € | 17.861 | |
12.02. 07:51:53.522 | 0,141 € | 186 | |
09.02. 20:42:01.892 | 0,147 € | 162 | |
30.01. 14:57:08.612 | 0,155 € | 2.805 | |
17.01. 12:59:41.899 | 0,157 € | 3.892 | |
16.01. 11:54:52.825 | 0,167 € | 3.892 | |
29.12. 09:23:36.405 | 0,156 € | 1.000 | |
28.12. 14:10:29.425 | 0,165 € | 3.872 | |
12.12. 18:41:07.803 | 0,164 € | 2.000 | |
29.11. 13:39:56.360 | 0,182 € | 1.000 | |
16.11. 22:59:50.922 | 0,20 € | 2.000 | |
14.11. 22:18:42.231 | 0,23 € | 33.700 | |
06.10. 07:35:44.798 | 0,277 € | 2.500 | |
19.09. 19:27:38.725 | 0,286 € | 100 | |
18.09. 22:09:01.601 | 0,299 € | 6.000 | |
12.09. 13:41:10.612 | 0,286 € | 11.200 | |
08.09. 14:53:10.458 | 0,295 € | 2.000 | |
06.09. 13:51:37.720 | 0,30 € | 2.500 | |
31.08. 15:50:55.200 | 0,301 € | 1.001 | |
30.08. 16:34:41.482 | 0,32 € | 5.000 | |
30.08. 13:05:23.556 | 0,321 € | 2.500 | |
29.08. 16:55:15.421 | 0,317 € | 918 | |
29.08. 16:16:32.195 | 0,356 € | 2.500 | |
29.08. 15:39:03.615 | 0,348 € | 5.000 | |
28.08. 16:24:03.623 | 0,286 € | 918 | |
28.08. 14:10:31.416 | 0,312 € | 7.900 | |
25.08. 22:17:14.434 | 0,304 € | 9.500 | |
25.08. 16:38:10.659 | 0,367 € | 3.500 | |
25.08. 12:52:33.486 | 0,345 € | 2.500 | |
25.08. 12:31:10.464 | 0,342 € | 2.000 | |
25.08. 11:46:05.292 | 0,346 € | 600 | |
24.08. 22:44:46.816 | 0,381 € | 675 | |
24.08. 20:53:21.770 | 0,361 € | 8.000 | |
24.08. 20:17:41.477 | 0,381 € | 2.500 | |
24.08. 19:47:49.549 | 0,386 € | 300 | |
24.08. 19:32:56.081 | 0,379 € | 1.200 | |
24.08. 16:31:29.075 | 0,47 € | 4.500 | |
24.08. 15:52:53.356 | 0,456 € | 8.800 | |
24.08. 13:04:09.520 | 0,403 € | 3.000 | |
24.08. 12:59:24.442 | 0,43 € | 200 | |
24.08. 10:44:18.266 | 0,445 € | 1.250 | |
24.08. 10:37:25.279 | 0,445 € | 10.000 | |
24.08. 09:10:51.663 | 0,396 € | 1.000 | |
23.08. 22:24:31.738 | 0,404 € | 25.600 | |
23.08. 22:18:40.969 | 0,399 € | 8.000 | |
23.08. 21:38:56.307 | 0,393 € | 3.000 | |
23.08. 15:47:31.795 | 0,379 € | 675 | |
23.08. 09:21:05.018 | 0,352 € | 1.250 | |
22.08. 22:13:49.965 | 0,344 € | 1.450 | |
22.08. 15:45:28.285 | 0,323 € | 4.000 | |
22.08. 15:42:06.702 | 0,334 € | 1.200 | |
22.08. 14:23:50.203 | 0,332 € | 1.001 | |
22.08. 11:27:07.757 | 0,319 € | 1.000 | |
22.08. 10:54:00.555 | 0,318 € | 5.000 | |
22.08. 09:39:31.874 | 0,322 € | 8.000 | |
21.08. 20:41:14.676 | 0,306 € | 1.000 | |
21.08. 20:38:50.988 | 0,306 € | 3.000 | |
21.08. 15:06:28.211 | 0,259 € | 7.211 | |
17.08. 14:29:35.952 | 0,257 € | 11.000 | |
17.08. 08:39:13.593 | 0,222 € | 10.000 | |
03.08. 20:48:59.977 | 0,214 € | 100 | |
03.08. 20:10:38.944 | 0,206 € | 30.000 | |
01.08. 19:41:14.056 | 0,204 € | 5.000 | |
25.07. 15:45:25.715 | 0,199 € | 3.000 | |
24.07. 19:28:45.072 | 0,197 € | 4.000 | |
18.07. 21:59:50.350 | 0,187 € | 1.930 | |
18.07. 19:20:25.510 | 0,189 € | 7.500 | |
18.07. 18:24:30.267 | 0,202 € | 200 | |
17.07. 20:07:43.387 | 0,176 € | 200 | |
13.07. 19:47:03.260 | 0,182 € | 5.000 | |
13.07. 08:43:55.524 | 0,185 € | 5.000 | |
12.07. 10:40:10.296 | 0,172 € | 1.800 | |
05.07. 19:18:52.944 | 0,166 € | 2.000 | |
04.07. 19:51:47.756 | 0,199 € | 30.000 | |
04.07. 14:59:19.014 | 0,179 € | 25.000 | |
30.06. 17:18:51.808 | 0,156 € | 10.000 | |
26.06. 21:59:50.273 | 0,168 € | 360 | |
26.06. 19:02:23.268 | 0,181 € | 1.800 | |
26.06. 17:16:55.090 | 0,188 € | 2.000 | |
26.06. 07:33:38.716 | 0,238 € | 4.500 | |
23.06. 15:56:04.286 | 0,231 € | 10.000 | |
22.06. 22:59:22.175 | 0,21 € | 1.562 | |
22.06. 21:19:07.622 | 0,227 € | 10.000 | |
22.06. 16:43:13.415 | 0,187 € | 1.833 | |
21.06. 22:59:49.228 | 0,236 € | 1.833 | |
21.06. 21:41:31.657 | 0,233 € | 5.000 | |
21.06. 21:19:21.712 | 0,233 € | 600 | |
21.06. 20:08:59.458 | 0,241 € | 2.500 | |
21.06. 16:15:42.042 | 0,295 € | 5.880 | |
21.06. 16:02:44.792 | 0,32 € | 2.000 | |
21.06. 13:53:26.020 | 0,341 € | 5.880 | |
21.06. 13:39:29.628 | 0,366 € | 200 | |
21.06. 13:39:29.578 | 0,338 € | 1.000 | |
09.06. 16:39:48.153 | 0,856 € | 1.000 | |
06.06. 17:32:34.511 | 0,812 € | 778 | |
05.06. 21:54:48.535 | 0,801 € | 1.300 | |
26.05. 21:59:46.386 | 0,716 € | 140 | |
26.05. 21:49:06.042 | 0,739 € | 150 | |
17.05. 20:05:04.006 | 0,741 € | 1.000 | |
11.05. 18:37:25.323 | 0,776 € | 1.100 | |
26.04. 21:59:50.304 | 0,718 € | 250 | |
26.04. 19:46:18.223 | 0,729 € | 695 | |
24.04. 19:36:02.757 | 0,79 € | 400 | |
21.04. 16:52:57.694 | 0,698 € | 200 | |
19.04. 20:27:26.459 | 0,746 € | 1.000 | |
04.04. 20:30:25.329 | 0,86 € | 100 | |
30.03. 19:17:24.877 | 0,922 € | 1.300 | |
30.03. 11:05:22.209 | 0,961 € | 1.000 | |
28.03. 22:50:11.188 | 1,40 € | 1.000 | |
13.03. 21:03:26.734 | 1,308 € | 900 | |
20.01. 15:38:46.040 | 1,309 € | 2.394 | |
19.01. 12:48:10.222 | 1,206 € | 500 | |
11.01. 10:52:00.837 | 1,275 € | 275 | |
09.01. 16:08:20.997 | 1,192 € | 500 | |
05.01. 19:37:44.702 | 1,054 € | 1.300 | |
27.12. 17:24:12.348 | 0,886 € | 2.700 | |
08.12. 18:33:48.763 | 0,93 € | 3.000 | |
22.11. 11:11:37.891 | 0,953 € | 1.000 | |
11.11. 16:52:03.241 | 0,98 € | 4.000 | |
08.11. 16:17:17.568 | 1,014 € | 1.000 | |
07.11. 14:46:32.732 | 1,019 € | 4.000 | |
03.11. 17:57:16.044 | 1,052 € | 4.000 | |
01.11. 21:28:57.999 | 1,085 € | 500 | |
26.10. 20:23:41.635 | 1,022 € | 300 | |
19.10. 12:07:24.434 | 1,09 € | 1.000 | |
14.10. 19:34:34.390 | 1,036 € | 500 | |
14.10. 19:11:48.288 | 1,036 € | 1.000 | |
28.09. 21:25:56.558 | 1,189 € | 500 | |
26.08. 22:05:14.609 | 1,525 € | 500 | |
24.08. 21:43:55.670 | 1,597 € | 350 | |
23.08. 12:33:58.135 | 1,513 € | 1.000 | |
16.08. 14:08:29.566 | 1,709 € | 100 | |
12.08. 21:22:19.046 | 1,546 € | 1.000 | |
12.08. 21:14:42.704 | 1,546 € | 330 | |
09.08. 18:26:39.492 | 1,611 € | 1.000 | |
18.07. 19:18:22.812 | 1,883 € | 1.111 | |
18.07. 19:16:39.099 | 1,905 € | 1.200 | |
18.07. 19:09:53.788 | 1,888 € | 1.500 | |
01.07. 20:05:29.837 | 1,911 € | 5.000 | |
28.06. 17:25:21.751 | 1,928 € | 1.877 | |
28.06. 17:25:09.160 | 1,951 € | 4.000 | |
28.06. 17:25:02.023 | 1,951 € | 4.000 | |
28.06. 17:24:52.078 | 1,951 € | 2.000 | |
24.06. 17:34:28.616 | 1,829 € | 4.600 | |
24.06. 17:34:11.792 | 1,829 € | 8.000 | |
21.06. 07:55:28.857 | 1,674 € | 2.000 | |
16.06. 21:16:29.621 | 1,54 € | 400 | |
16.06. 15:38:22.256 | 1,542 € | 5.000 | |
15.06. 20:10:25.315 | 1,598 € | 400 | |
07.06. 17:22:21.773 | 1,674 € | 5.000 | |
24.05. 20:16:15.948 | 1,545 € | 5.000 | |
23.05. 09:53:50.256 | 1,747 € | 200 | |
11.05. 22:18:36.777 | 1,719 € | 300 | |
11.05. 19:54:23.742 | 1,687 € | 600 | |
11.05. 16:19:03.728 | 1,997 € | 1.000 | |
26.04. 15:45:04.369 | 2,90 € | 50 | |
26.04. 15:39:58.952 | 2,901 € | 50 | |
25.04. 10:20:32.192 | 2,903 € | 150 | |
24.04. 17:00:33.051 | 2,906 € | 200 | |
14.04. 18:37:48.223 | 2,833 € | 3.000 | |
08.04. 13:50:55.350 | 2,926 € | 1.000 | |
08.04. 12:59:13.389 | 2,915 € | 1.000 | |
07.04. 11:30:02.526 | 2,854 € | 300 | |
04.04. 16:44:52.786 | 2,862 € | 50 | |
01.04. 09:52:33.870 | 2,79 € | 50 | |
29.03. 16:28:56.792 | 2,734 € | 3.662 | |
28.03. 20:49:16.735 | 2,702 € | 3.770 | |
28.03. 17:19:25.838 | 2,66 € | 3.725 | |
18.03. 19:04:35.624 | 2,928 € | 1.300 | |
18.03. 15:30:16.945 | 2,94 € | 3.000 | |
16.03. 18:27:15.223 | 2,708 € | 2.500 | |
16.03. 17:38:38.815 | 2,722 € | 3.000 | |
16.03. 17:38:26.737 | 2,722 € | 4.000 | |
16.03. 16:18:50.866 | 2,734 € | 3.682 | |
11.03. 12:47:50.937 | 2,75 € | 240 | |
08.03. 15:51:22.453 | 2,638 € | 1.200 | |
07.03. 18:41:05.385 | 2,674 € | 5.000 | |
07.03. 18:39:06.012 | 2,674 € | 3.702 | |
07.03. 18:39:00.516 | 2,674 € | 5.000 | |
04.03. 16:04:17.639 | 2,784 € | 1.885 | |
04.03. 16:04:07.083 | 2,784 € | 3.071 | |
04.03. 16:03:54.958 | 2,784 € | 2.956 | |
04.03. 16:03:40.182 | 2,784 € | 2.868 | |
18.02. 22:41:51.895 | 2,802 € | 500 | |
18.02. 14:14:58.573 | 2,85 € | 500 | |
14.02. 11:22:40.614 | 3,044 € | 1.600 | |
07.02. 21:56:39.273 | 3,062 € | 4.000 | |
02.02. 09:30:57.885 | 3,198 € | 800 | |
31.01. 18:38:10.981 | 3,124 € | 3.000 | |
26.01. 17:07:02.303 | 3,214 € | 3.153 | |
25.01. 17:48:44.567 | 3,096 € | 3.263 | |
28.12. 11:59:58.095 | 3,04 € | 1.000 | |
22.12. 09:33:13.497 | 3,032 € | 500 | |
22.12. 09:33:09.403 | 3,10 € | 500 | |
22.12. 09:32:31.709 | 3,10 € | 500 | |
21.12. 21:22:03.871 | 2,976 € | 3.805 | |
16.12. 15:38:44.459 | 2,90 € | 3.445 | |
15.12. 10:23:34.678 | 2,87 € | 400 | |
13.12. 16:33:17.405 | 2,884 € | 2.361 | |
10.12. 18:17:56.601 | 2,894 € | 3.297 | |
08.12. 15:16:34.752 | 3,202 € | 250 | |
02.12. 21:50:57.216 | 2,906 € | 3.500 | |
01.12. 10:46:29.514 | 3,01 € | 800 | |
30.11. 19:53:08.499 | 2,94 € | 100 | |
24.11. 11:51:55.750 | 3,182 € | 120 | |
22.11. 16:23:15.241 | 3,176 € | 500 | |
05.11. 16:37:32.659 | 3,798 € | 120 | |
28.10. 18:54:47.601 | 3,982 € | 1.000 | |
26.10. 19:23:26.725 | 3,904 € | 500 | |
06.10. 12:36:43.025 | 4,286 € | 300 | |
24.09. 19:07:56.042 | 4,95 € | 111 | |
24.09. 14:46:53.078 | 4,584 € | 115 | |
21.09. 21:00:57.280 | 4,646 € | 2.000 | |
20.09. 12:25:31.865 | 4,878 € | 350 | |
15.09. 15:34:11.505 | 4,61 € | 235 | |
13.09. 09:58:34.746 | 4,80 € | 320 | |
13.09. 09:53:18.136 | 4,802 € | 3.000 | |
10.09. 16:18:05.533 | 4,68 € | 1.050 | |
09.09. 21:59:50.967 | 4,838 € | 865 | |
09.09. 19:27:15.295 | 4,89 € | 3.500 | |
09.09. 15:46:17.895 | 4,784 € | 611 | |
09.09. 15:45:55.799 | 4,784 € | 996 | |
09.09. 15:45:35.382 | 4,788 € | 958 | |
09.09. 15:45:12.702 | 4,80 € | 920 | |
09.09. 15:41:22.476 | 4,658 € | 250 | |
09.09. 15:34:42.253 | 4,762 € | 1.050 | |
07.09. 09:54:09.601 | 4,416 € | 330 | |
01.09. 16:51:45.417 | 4,662 € | 800 | |
01.09. 13:32:05.713 | 4,70 € | 2.000 | |
31.08. 21:42:04.540 | 4,548 € | 1.000 | |
31.08. 16:09:20.015 | 4,352 € | 300 | |
30.08. 17:09:07.279 | 4,176 € | 1.000 | |
20.08. 22:02:11.016 | 3,438 € | 150 | |
04.08. 22:34:14.561 | 3,088 € | 320 | |
03.08. 18:42:51.993 | 2,95 € | 100 | |
22.07. 12:37:41.499 | 2,984 € | 70 | |
19.07. 17:51:48.261 | 3,044 € | 1.639 | |
15.07. 17:12:38.701 | 2,958 € | 2.000 | |
15.07. 15:34:46.317 | 2,924 € | 1.000 | |
14.07. 16:04:32.578 | 2,968 € | 1.000 | |
14.07. 14:39:05.657 | 2,99 € | 100 | |
09.07. 21:36:27.791 | 3,152 € | 150 | |
07.07. 18:24:29.320 | 3,002 € | 2.000 | |
06.07. 15:38:10.831 | 3,04 € | 200 | |
01.07. 22:47:44.165 | 3,216 € | 70 | |
01.07. 18:50:53.261 | 3,198 € | 940 | |
01.07. 17:17:39.653 | 3,29 € | 140 | |
01.07. 16:48:21.605 | 3,294 € | 150 | |
29.06. 11:17:08.795 | 3,16 € | 20 | |
28.06. 17:50:35.737 | 3,192 € | 1.000 | |
28.06. 13:39:47.381 | 3,422 € | 1.000 | |
28.06. 09:35:20.106 | 3,42 € | 300 | |
25.06. 21:50:20.247 | 3,328 € | 600 | |
25.06. 21:50:12.370 | 3,398 € | 50 | |
25.06. 19:39:04.797 | 3,404 € | 270 | |
25.06. 19:24:43.576 | 3,518 € | 1.000 | |
25.06. 17:31:03.657 | 3,42 € | 300 | |
25.06. 16:50:39.957 | 3,582 € | 800 | |
25.06. 16:42:40.892 | 3,644 € | 250 | |
25.06. 15:58:52.978 | 3,658 € | 600 | |
25.06. 15:58:38.814 | 3,646 € | 175 | |
25.06. 15:54:58.817 | 3,734 € | 270 | |
25.06. 15:49:35.738 | 3,646 € | 238 | |
25.06. 15:08:21.903 | 4,258 € | 115 | |
25.06. 14:00:22.836 | 4,46 € | 50 | |
25.06. 13:44:23.287 | 4,346 € | 400 | |
25.06. 13:41:48.186 | 4,328 € | 238 | |
25.06. 13:35:23.428 | 4,24 € | 500 | |
25.06. 13:30:54.841 | 4,468 € | 300 | |
25.06. 13:16:22.962 | 4,254 € | 500 | |
24.06. 20:20:28.366 | 3,474 € | 890 | |
24.06. 20:15:58.273 | 3,556 € | 150 | |
24.06. 19:09:19.709 | 3,67 € | 550 | |
24.06. 18:58:50.997 | 3,738 € | 122 | |
24.06. 18:55:56.238 | 3,712 € | 490 | |
24.06. 17:45:47.113 | 3,492 € | 30 | |
24.06. 17:45:18.430 | 3,486 € | 100 | |
24.06. 14:08:17.219 | 3,486 € | 20 | |
21.06. 11:13:58.593 | 2,946 € | 50 | |
18.06. 19:05:34.540 | 2,946 € | 400 | |
18.06. 14:51:03.936 | 3,126 € | 1.600 | |
17.06. 16:31:27.200 | 3,178 € | 1.600 | |
17.06. 15:53:51.105 | 3,124 € | 320 | |
17.06. 15:49:50.491 | 3,078 € | 400 | |
12.06. 11:08:24.930 | 2,916 € | 50 | |
10.06. 15:27:45.120 | 2,998 € | 400 | |
09.06. 11:33:24.932 | 2,642 € | 500 | |
08.06. 17:12:50.627 | 2,668 € | 3.725 | |
07.06. 15:35:50.017 | 2,792 € | 200 | |
07.06. 15:35:19.508 | 2,792 € | 800 | |
07.06. 15:35:10.834 | 2,792 € | 800 | |
07.06. 15:35:02.967 | 2,76 € | 800 | |
07.06. 15:34:21.927 | 2,752 € | 400 | |
04.06. 16:02:51.888 | 2,766 € | 400 | |
03.06. 18:45:10.218 | 2,722 € | 250 | |
03.06. 12:45:16.829 | 2,64 € | 300 | |
03.06. 12:06:41.584 | 2,532 € | 200 | |
02.06. 17:59:25.356 | 2,60 € | 280 | |
02.06. 16:28:48.240 | 2,584 € | 640 | |
02.06. 15:31:34.777 | 2,598 € | 330 | |
02.06. 11:31:18.385 | 2,666 € | 200 | |
01.06. 21:55:38.411 | 2,698 € | 160 | |
01.06. 16:23:25.246 | 2,67 € | 333 | |
01.06. 15:18:18.398 | 2,70 € | 100 | |
31.05. 16:21:43.213 | 2,814 € | 1.600 | |
31.05. 16:21:34.545 | 2,814 € | 3.400 | |
28.05. 19:13:49.303 | 2,788 € | 900 | |
28.05. 15:57:28.032 | 3,058 € | 500 | |
28.05. 15:57:18.507 | 3,058 € | 1.500 | |
27.05. 20:14:33.698 | 3,006 € | 600 | |
27.05. 19:55:03.826 | 3,196 € | 2.000 | |
27.05. 19:37:37.227 | 3,312 € | 50 | |
27.05. 18:29:40.550 | 3,29 € | 400 | |
27.05. 17:51:04.797 | 3,32 € | 600 | |
27.05. 17:46:32.450 | 3,306 € | 1.000 | |
27.05. 16:53:40.444 | 3,214 € | 600 | |
27.05. 16:41:38.675 | 3,29 € | 600 | |
27.05. 16:15:51.301 | 2,914 € | 640 | |
27.05. 15:49:25.575 | 2,666 € | 6.000 | |
27.05. 15:23:13.049 | 2,718 € | 1.000 | |
27.05. 14:27:59.385 | 2,904 € | 1.000 | |
27.05. 14:16:23.415 | 2,886 € | 500 | |
27.05. 13:25:51.777 | 2,93 € | 1.000 | |
27.05. 13:06:48.576 | 2,978 € | 766 | |
27.05. 12:38:30.942 | 3,002 € | 500 | |
27.05. 11:30:57.290 | 2,976 € | 600 | |
27.05. 11:30:44.942 | 2,976 € | 1.000 | |
27.05. 10:41:10.440 | 3,008 € | 2.000 | |
27.05. 10:36:51.852 | 3,056 € | 2.000 | |
27.05. 10:17:53.522 | 3,114 € | 700 | |
27.05. 10:07:24.808 | 3,052 € | 1.000 | |
27.05. 10:06:50.171 | 2,998 € | 900 | |
27.05. 10:06:36.973 | 3,028 € | 100 | |
26.05. 21:17:09.681 | 2,898 € | 50 | |
26.05. 20:47:52.395 | 2,77 € | 500 | |
26.05. 20:46:15.892 | 2,79 € | 500 | |
26.05. 19:55:00.079 | 2,88 € | 165 | |
26.05. 19:16:02.008 | 3,03 € | 1.400 | |
26.05. 19:12:48.955 | 3,064 € | 2.999 | |
26.05. 18:55:57.681 | 3,104 € | 2.999 | |
26.05. 18:07:39.373 | 2,994 € | 660 | |
26.05. 17:51:09.096 | 3,23 € | 100 | |
26.05. 17:47:45.569 | 3,202 € | 100 | |
26.05. 17:26:40.968 | 3,308 € | 400 | |
26.05. 17:18:05.509 | 3,282 € | 660 | |
26.05. 16:44:36.336 | 3,31 € | 500 | |
26.05. 16:25:53.835 | 3,256 € | 500 | |
26.05. 15:53:13.019 | 3,432 € | 280 | |
26.05. 14:43:11.798 | 3,914 € | 3.000 | |
26.05. 14:34:50.928 | 4,152 € | 3.000 | |
26.05. 14:21:41.553 | 3,896 € | 1.000 | |
26.05. 13:11:16.321 | 3,68 € | 500 | |
26.05. 13:11:11.441 | 3,60 € | 4.000 | |
26.05. 13:02:06.345 | 3,85 € | 1.000 | |
26.05. 12:49:28.097 | 3,946 € | 4.000 | |
26.05. 10:21:48.157 | 4,136 € | 100 | |
26.05. 09:51:54.840 | 4,216 € | 1.000 | |
26.05. 09:27:13.809 | 3,998 € | 6.500 | |
26.05. 09:12:27.850 | 3,978 € | 500 | |
26.05. 08:57:36.425 | 3,99 € | 1.000 | |
26.05. 08:15:38.848 | 3,946 € | 507 | |
26.05. 07:49:58.365 | 3,50 € | 100 | |
25.05. 21:48:47.815 | 2,774 € | 3.500 | |
25.05. 21:41:38.980 | 2,604 € | 5.000 | |
25.05. 21:41:33.628 | 2,60 € | 3.500 | |
25.05. 21:30:38.874 | 2,604 € | 3.500 | |
25.05. 21:10:33.179 | 2,484 € | 2.000 | |
25.05. 20:03:05.985 | 2,296 € | 6.623 | |
25.05. 19:48:35.753 | 2,408 € | 110 | |
25.05. 17:49:36.232 | 2,316 € | 600 | |
25.05. 17:22:20.911 | 2,336 € | 230 | |
25.05. 17:21:08.595 | 2,36 € | 500 | |
25.05. 16:02:07.131 | 2,11 € | 6.000 | |
25.05. 15:36:28.114 | 1,968 € | 1.140 | |
25.05. 15:36:02.694 | 1,952 € | 780 | |
25.05. 15:35:43.719 | 1,952 € | 1.200 | |
25.05. 15:34:37.141 | 1,813 € | 1.080 | |
25.05. 15:31:33.751 | 1,837 € | 300 | |
25.05. 15:17:56.100 | 1,897 € | 130 | |
25.05. 14:43:35.243 | 2,038 € | 100 | |
25.05. 14:16:40.615 | 1,955 € | 3.500 | |
12.05. 18:26:50.292 | 1,498 € | 5.033 | |
07.05. 20:33:37.922 | 1,562 € | 100 | |
06.05. 20:29:49.491 | 1,659 € | 150 | |
29.04. 19:55:51.929 | 1,817 € | 1.400 | |
29.04. 19:55:29.401 | 1,817 € | 1.400 | |
20.04. 15:36:31.527 | 1,807 € | 4.454 | |
15.04. 18:47:11.745 | 1,762 € | 1.000 | |
13.04. 09:28:32.541 | 1,90 € | 250 | |
12.04. 22:24:49.692 | 1,894 € | 900 | |
12.04. 22:23:18.288 | 1,894 € | 100 | |
12.04. 20:47:17.954 | 1,922 € | 150 | |
12.04. 14:00:43.812 | 2,37 € | 3.000 | |
12.04. 08:39:06.921 | 2,31 € | 2.000 | |
12.04. 08:25:42.699 | 2,30 € | 2.000 | |
12.04. 08:10:39.639 | 2,37 € | 1.250 | |
09.04. 09:57:36.252 | 2,39 € | 800 | |
09.04. 09:42:32.194 | 2,47 € | 2.000 | |
30.03. 08:58:02.138 | 2,055 € | 1.457 | |
15.03. 09:16:06.438 | 2,27 € | 200 | |
08.03. 19:34:52.825 | 2,10 € | 5.000 | |
03.03. 15:49:11.660 | 2,248 € | 700 | |
22.02. 15:21:10.316 | 2,32 € | 22 | |
16.02. 13:45:15.721 | 2,69 € | 400 | |
16.02. 13:44:53.826 | 2,69 € | 500 | |
11.02. 09:49:05.970 | 2,83 € | 500 | |
09.02. 19:07:28.748 | 2,388 € | 1.500 | |
09.02. 09:30:06.155 | 2,51 € | 800 | |
05.02. 15:34:06.818 | 2,435 € | 200 | |
04.02. 18:52:33.481 | 2,384 € | 730 | |
03.02. 20:25:10.028 | 2,395 € | 250 | |
27.01. 19:08:52.956 | 2,146 € | 150 | |
26.01. 21:01:15.393 | 2,30 € | 2.700 | |
26.01. 21:00:35.321 | 2,30 € | 4.300 | |
26.01. 20:59:08.142 | 2,30 € | 4.328 | |
26.01. 20:58:57.848 | 2,30 € | 4.328 | |
26.01. 20:58:52.373 | 2,30 € | 4.328 | |
22.01. 20:30:47.148 | 2,255 € | 1.000 | |
07.01. 13:27:43.217 | 2,28 € | 1.000 | |
28.12. 14:03:54.280 | 2,29 € | 300 | |
18.12. 15:59:39.271 | 2,373 € | 1.000 | |
16.12. 16:24:07.770 | 2,34 € | 8.000 | |
16.12. 13:34:13.077 | 2,39 € | 500 | |
15.12. 21:59:19.143 | 2,541 € | 500 | |
15.12. 21:35:50.799 | 2,533 € | 1.000 | |
15.12. 18:45:07.955 | 2,337 € | 2.750 | |
15.12. 18:35:24.827 | 2,355 € | 2.799 | |
15.12. 18:35:23.380 | 2,355 € | 2.750 | |
11.12. 21:11:09.184 | 2,278 € | 22 | |
11.12. 15:46:31.769 | 2,298 € | 1.500 | |
10.12. 20:40:30.723 | 2,373 € | 550 | |
10.12. 20:39:06.254 | 2,374 € | 900 | |
10.12. 20:37:58.035 | 2,374 € | 850 | |
10.12. 20:36:24.041 | 2,374 € | 750 | |
09.12. 20:04:06.241 | 2,416 € | 900 | |
09.12. 20:03:42.419 | 2,412 € | 850 | |
09.12. 20:03:16.708 | 2,442 € | 750 | |
09.12. 20:02:53.508 | 2,442 € | 550 | |
09.12. 19:51:27.720 | 2,443 € | 400 | |
28.11. 12:11:51.577 | 2,425 € | 500 | |
28.11. 12:10:30.431 | 2,425 € | 500 | |
28.11. 12:08:04.559 | 2,425 € | 500 | |
28.11. 12:06:50.015 | 2,425 € | 500 | |
09.11. 08:16:19.949 | 2,215 € | 28 | |
23.10. 19:58:54.872 | 1,831 € | 100 | |
12.10. 11:31:15.883 | 1,818 € | 50 | |
29.09. 21:32:25.317 | 1,747 € | 10.000 | |
29.09. 09:01:39.350 | 1,872 € | 150 | |
21.09. 20:21:07.169 | 1,982 € | 250 | |
21.09. 10:11:13.258 | 2,612 € | 1.000 | |
21.09. 07:30:27.159 | 2,55 € | 750 | |
04.09. 16:36:35.119 | 2,254 € | 230 | |
13.08. 21:16:57.744 | 2,603 € | 1.000 | |
31.07. 13:54:54.593 | 2,378 € | 150 | |
26.06. 16:27:48.657 | 2,926 € | 150 | |
29.05. 22:41:48.702 | 3,27 € | 150 | |
04.05. 18:56:12.889 | 2,371 € | 150 | |
24.04. 18:59:02.610 | 2,581 € | 765 | |
26.03. 13:25:22.158 | 2,00 € | 16 | |
04.03. 21:05:07.577 | 2,985 € | 7 | |
03.03. 22:07:54.065 | 2,841 € | 200 | |
02.03. 21:37:12.775 | 2,929 € | 4.000 | |
27.02. 17:02:08.571 | 2,90 € | 13 | |
21.02. 17:12:49.683 | 3,789 € | 250 | |
20.02. 11:55:54.089 | 3,521 € | 250 | |
17.02. 09:17:13.249 | 3,485 € | 200 | |
12.02. 11:35:27.110 | 3,617 € | 600 | |
11.02. 20:38:20.868 | 3,708 € | 200 | |
11.02. 17:23:15.086 | 3,71 € | 5 | |
10.02. 20:34:33.431 | 3,606 € | 500 | |
07.02. 19:27:21.980 | 3,486 € | 300 | |
06.02. 20:30:28.929 | 3,458 € | 200 | |
03.02. 19:17:43.560 | 3,692 € | 920 | |
03.02. 18:36:53.987 | 3,682 € | 5 | |
29.01. 13:06:29.051 | 3,62 € | 290 | |
28.01. 18:50:46.277 | 3,434 € | 6 | |
14.01. 15:40:09.867 | 2,976 € | 2.020 | |
10.01. 22:09:13.940 | 3,074 € | 120 | |
04.01. 11:53:22.983 | 3,11 € | 200 | |
02.01. 15:26:13.345 | 3,297 € | 400 | |
02.01. 13:03:55.263 | 3,295 € | 250 | |
19.12. 21:54:43.423 | 3,022 € | 230 | |
25.11. 19:22:59.065 | 3,566 € | 100 | |
25.11. 18:03:33.429 | 3,529 € | 935 | |
04.11. 15:35:10.519 | 3,242 € | 3.000 | |
01.11. 20:48:33.330 | 3,058 € | 600 | |
18.10. 18:17:32.071 | 2,821 € | 70 | |
18.10. 18:12:51.547 | 2,83 € | 50 | |
01.10. 21:26:20.096 | 2,894 € | 1.200 | |
27.09. 20:41:57.122 | 3,424 € | 200 | |
23.09. 08:04:19.638 | 5,354 € | 650 | |
19.09. 14:02:36.509 | 4,992 € | 1.120 | |
12.09. 18:23:39.203 | 4,646 € | 1.093 | |
11.09. 17:16:23.184 | 4,789 € | 200 | |
16.08. 10:16:13.348 | 4,396 € | 100 | |
01.08. 18:49:23.294 | 5,019 € | 500 | |
31.07. 16:26:11.994 | 5,322 € | 640 | |
30.07. 20:15:57.093 | 5,123 € | 800 | |
30.07. 09:22:19.925 | 4,827 € | 800 | |
29.07. 20:39:15.976 | 5,148 € | 200 | |
29.07. 15:56:44.483 | 5,00 € | 500 | |
01.07. 10:33:24.292 | 4,216 € | 150 | |
21.06. 18:02:35.089 | 3,747 € | 275 | |
18.06. 16:25:35.819 | 3,857 € | 400 | |
13.06. 21:21:50.953 | 3,756 € | 275 | |
07.06. 11:34:44.738 | 3,70 € | 500 | |
04.06. 16:16:45.956 | 3,793 € | 400 | |
04.06. 15:49:23.802 | 3,761 € | 1.000 | |
29.05. 16:42:40.838 | 3,998 € | 6.000 | |
24.05. 18:11:53.185 | 3,70 € | 140 | |
15.05. 16:36:41.099 | 3,454 € | 380 | |
14.05. 21:09:57.174 | 3,556 € | 1.000 | |
08.04. 21:26:44.540 | 3,446 € | 60 | |
08.04. 11:12:01.751 | 3,403 € | 140 | |
03.04. 21:20:16.010 | 3,106 € | 80 | |
22.03. 14:48:08.790 | 2,817 € | 1.000 | |
20.03. 15:18:06.884 | 2,818 € | 120 | |
05.03. 11:58:57.104 | 2,61 € | 600 | |
27.02. 19:18:47.752 | 2,74 € | 150 | |
19.02. 22:05:19.929 | 2,885 € | 150 | |
15.02. 09:07:37.877 | 2,593 € | 80 | |
31.01. 17:28:34.724 | 2,559 € | 80 | |
25.01. 15:20:19.934 | 2,22 € | 1.000 | |
23.01. 19:16:28.531 | 2,223 € | 131 | |
18.01. 19:54:15.421 | 2,342 € | 450 | |
11.01. 15:33:04.769 | 2,661 € | 1.150 | |
11.01. 10:55:39.070 | 2,773 € | 50 | |
07.01. 20:43:43.329 | 2,532 € | 1 | |
04.01. 21:23:14.627 | 2,44 € | 1 | |
27.12. 18:48:59.311 | 2,252 € | 3.000 | |
19.12. 18:55:16.739 | 2,471 € | 80 | |
13.12. 11:10:13.224 | 2,907 € | 1.000 | |
28.11. 13:43:31.166 | 2,943 € | 130 | |
20.11. 21:14:00.980 | 2,793 € | 150 | |
07.11. 16:09:34.059 | 3,103 € | 250 | |
07.11. 15:40:02.101 | 3,375 € | 192 | |
06.11. 16:59:43.919 | 3,827 € | 192 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:53:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:50:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:47:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:44:00 | 43.103 | 0,168 € | 0,173 € | 43.103 |
28.03. 22:43:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:40:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:37:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
28.03. 22:34:00 | 43.103 | 0,169 € | 0,173 € | 43.103 |
Stammdaten
WKN | A12G4Q |
ISIN | US7207951036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,75 % |
Abstand 52W Hoch | 82,50 % |
Abstand 52W Tief | 39,20 % |
Vola 30 Tage | 30,62 % |
Vola 250 Tage | 88,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,190 | -8,421 | |
1 Monat | 0,157 | +10,828 | |
6 Monate | 0,280 | -37,857 | |
Lfd. Jahr | 0,170 | +2,655 | |
1 Jahr | 1,360 | -87,206 | |
3 Jahre | 2,183 | -92,027 | |
5 Jahre | 2,839 | -93,871 |