Geld
0,8150 €
Stück: 28.588
Brief
0,8450 €
Stück: 28.588
Zeit | Kurs | Volumen | |
---|---|---|---|
22.07. 10:38:56.226 | 0,87 € | 100 | |
12.07. 10:25:49.639 | 0,89 € | 100 | |
15.06. 21:37:31.062 | 0,98 € | 9.000 | |
10.06. 16:36:12.015 | 1,15 € | 1.000 | |
10.06. 16:30:19.421 | 1,15 € | 1.500 | |
10.06. 16:10:13.991 | 1,14 € | 4.000 | |
10.06. 15:36:14.207 | 1,17 € | 7.500 | |
08.06. 18:03:54.649 | 1,14 € | 5.513 | |
08.06. 15:34:44.511 | 1,12 € | 4.000 | |
08.06. 15:34:28.768 | 1,12 € | 4.000 | |
08.06. 15:34:27.927 | 1,12 € | 4.000 | |
08.06. 15:34:21.598 | 1,12 € | 4.000 | |
08.06. 15:34:21.565 | 1,12 € | 5.000 | |
08.06. 15:34:10.709 | 1,12 € | 8.000 | |
03.06. 19:31:45.648 | 1,04 € | 4.000 | |
03.06. 19:31:35.562 | 1,04 € | 4.000 | |
03.06. 19:30:42.859 | 1,04 € | 9.000 | |
03.06. 19:30:32.733 | 1,04 € | 9.000 | |
21.04. 12:05:12.171 | 1,08 € | 340 | |
13.04. 09:16:35.888 | 1,15 € | 200 | |
12.04. 15:42:34.497 | 1,16 € | 2.000 | |
12.04. 15:41:12.238 | 1,19 € | 2.000 | |
08.04. 22:24:20.099 | 1,24 € | 540 | |
05.04. 18:24:53.902 | 1,33 € | 1.500 | |
05.04. 17:14:32.258 | 1,33 € | 468 | |
31.03. 18:43:59.849 | 1,32 € | 500 | |
25.03. 11:05:43.714 | 1,28 € | 500 | |
24.03. 16:40:21.304 | 1,24 € | 100 | |
23.03. 09:37:18.746 | 1,28 € | 2.500 | |
10.12. 15:41:50.030 | 2,18 € | 2.000 | |
10.12. 15:05:02.700 | 2,34 € | 1.680 | |
10.12. 07:32:38.837 | 2,16 € | 2.300 | |
06.12. 18:59:16.742 | 2,02 € | 500 | |
21.10. 14:30:03.886 | 2,82 € | 1.554 | |
26.08. 22:20:28.289 | 3,38 € | 200 | |
26.08. 21:59:50.240 | 3,44 € | 140 | |
12.08. 16:16:31.756 | 4,04 € | 370 | |
11.08. 22:00:06.321 | 3,48 € | 370 | |
13.07. 09:35:24.621 | 4,74 € | 800 | |
25.06. 15:39:03.258 | 4,64 € | 150 | |
21.06. 16:13:31.045 | 4,40 € | 800 | |
19.05. 15:38:28.837 | 3,52 € | 250 | |
11.05. 09:48:33.386 | 3,20 € | 500 | |
12.04. 12:16:52.498 | 4,36 € | 1.950 | |
11.04. 17:12:57.589 | 4,48 € | 650 | |
11.04. 17:10:44.132 | 4,48 € | 650 | |
11.04. 17:10:17.104 | 4,48 € | 650 | |
25.03. 09:03:51.769 | 3,94 € | 272 | |
23.03. 12:22:52.029 | 4,04 € | 1 | |
19.03. 22:04:54.607 | 4,16 € | 1 | |
11.03. 18:45:59.691 | 4,00 € | 250 | |
05.03. 17:00:34.386 | 2,76 € | 150 | |
03.03. 10:20:38.404 | 3,78 € | 450 | |
03.03. 10:19:46.268 | 3,78 € | 50 | |
01.03. 08:49:26.207 | 4,20 € | 610 | |
26.02. 21:56:54.724 | 4,02 € | 510 | |
09.02. 17:05:47.789 | 4,66 € | 5 | |
05.02. 15:25:25.659 | 4,82 € | 104 | |
04.02. 14:43:44.302 | 4,48 € | 500 | |
02.02. 14:06:14.778 | 4,34 € | 200 | |
02.02. 14:04:59.852 | 4,46 € | 100 | |
02.02. 14:04:47.819 | 4,46 € | 100 | |
02.02. 14:02:36.000 | 4,36 € | 100 | |
01.02. 18:46:28.328 | 4,26 € | 275 | |
29.01. 11:36:41.153 | 4,14 € | 100 | |
29.01. 10:48:52.602 | 4,42 € | 300 | |
29.01. 08:48:35.557 | 4,42 € | 10 | |
21.01. 17:59:47.282 | 3,90 € | 250 | |
20.01. 21:04:17.493 | 3,34 € | 1.600 | |
19.01. 11:26:14.394 | 2,90 € | 160 | |
14.01. 17:03:10.381 | 2,90 € | 250 | |
12.01. 22:19:11.011 | 2,64 € | 1.600 | |
11.01. 15:11:51.407 | 2,50 € | 1.000 | |
04.01. 20:45:41.355 | 1,99 € | 450 | |
04.01. 16:34:49.471 | 1,94 € | 350 | |
04.01. 11:24:44.457 | 2,00 € | 980 | |
28.12. 22:17:30.670 | 1,90 € | 1.000 | |
28.12. 21:53:45.257 | 1,93 € | 275 | |
21.12. 10:53:36.005 | 1,94 € | 200 | |
18.12. 22:57:24.776 | 2,02 € | 1.000 | |
16.12. 18:11:45.341 | 2,20 € | 1.500 | |
16.12. 10:38:40.389 | 2,04 € | 1.000 | |
16.12. 07:58:54.815 | 2,00 € | 5.000 | |
16.12. 07:40:55.021 | 2,00 € | 1.000 | |
15.12. 16:54:35.820 | 2,32 € | 250 | |
15.12. 16:46:45.259 | 2,30 € | 500 | |
15.12. 15:52:41.843 | 2,58 € | 2.000 | |
15.12. 15:46:10.516 | 2,68 € | 500 | |
15.12. 15:41:01.094 | 2,60 € | 1.500 | |
15.12. 15:38:40.883 | 2,56 € | 2.100 | |
15.12. 14:58:32.773 | 3,12 € | 110 | |
15.12. 14:01:02.273 | 2,82 € | 1.000 | |
15.12. 13:14:46.003 | 3,10 € | 750 | |
10.12. 18:47:06.614 | 1,77 € | 3.250 | |
01.12. 17:04:57.209 | 1,74 € | 2.000 | |
12.11. 07:31:17.255 | 1,47 € | 1.000 | |
09.11. 15:56:33.463 | 1,34 € | 2.800 | |
23.10. 20:11:01.484 | 1,42 € | 350 | |
15.10. 16:56:00.470 | 1,36 € | 1.165 | |
14.10. 22:21:24.646 | 1,44 € | 1.165 | |
14.10. 14:48:41.673 | 1,74 € | 525 | |
06.10. 12:18:18.965 | 1,31 € | 2.800 | |
01.10. 14:58:45.235 | 1,29 € | 10.046 | |
28.09. 09:52:08.143 | 1,16 € | 10.600 | |
21.09. 16:43:31.560 | 1,20 € | 350 | |
03.09. 19:50:44.138 | 1,06 € | 150 | |
02.09. 18:44:50.081 | 1,08 € | 3.000 | |
31.08. 22:10:24.783 | 1,05 € | 3.000 | |
24.08. 12:43:27.338 | 1,14 € | 25 | |
29.07. 14:23:46.001 | 1,28 € | 10.000 | |
24.07. 11:55:22.474 | 1,15 € | 225 | |
09.07. 16:06:53.052 | 1,18 € | 2.000 | |
06.07. 21:09:44.474 | 1,20 € | 2.000 | |
06.07. 18:05:58.413 | 1,11 € | 1.000 | |
06.07. 18:02:01.738 | 1,12 € | 500 | |
03.07. 22:53:33.534 | 1,37 € | 1.000 | |
03.07. 15:45:04.458 | 1,35 € | 1.000 | |
02.07. 16:59:35.534 | 1,45 € | 1.000 | |
30.06. 15:58:33.895 | 1,57 € | 1.000 | |
30.06. 13:30:32.438 | 1,63 € | 1.000 | |
30.06. 13:30:13.259 | 1,63 € | 1.000 | |
30.06. 11:23:02.064 | 1,66 € | 1.000 | |
26.06. 15:30:03.543 | 3,04 € | 52 | |
22.06. 10:59:31.815 | 2,68 € | 780 | |
19.06. 15:52:52.691 | 2,68 € | 780 | |
19.06. 10:48:51.960 | 2,42 € | 1.559 | |
17.06. 11:12:32.414 | 2,30 € | 2.079 | |
16.06. 14:31:34.238 | 2,18 € | 1.040 | |
10.06. 16:47:55.739 | 2,28 € | 100 | |
05.06. 18:16:07.664 | 2,40 € | 52 | |
02.06. 16:25:33.339 | 2,44 € | 2.382 | |
02.06. 16:19:04.505 | 2,44 € | 9.600 | |
02.06. 11:22:25.255 | 2,50 € | 4.800 | |
02.06. 11:20:09.283 | 2,50 € | 4.800 | |
12.05. 17:55:07.940 | 2,68 € | 161 | |
01.04. 10:39:47.838 | 2,12 € | 500 | |
03.02. 10:17:55.218 | 2,32 € | 5 | |
21.01. 15:58:25.545 | 2,688 € | 300 | |
15.01. 21:12:33.273 | 2,471 € | 1.000 | |
14.01. 13:37:32.915 | 2,57 € | 50 | |
13.01. 15:50:35.005 | 2,495 € | 500 | |
10.01. 10:34:55.958 | 2,28 € | 500 | |
09.01. 13:02:33.400 | 2,38 € | 500 | |
09.01. 12:56:29.575 | 2,38 € | 500 | |
09.01. 11:02:25.084 | 2,30 € | 1.000 | |
07.01. 12:04:42.034 | 2,263 € | 300 | |
17.12. 18:27:52.313 | 1,717 € | 100 | |
13.12. 19:40:16.129 | 1,965 € | 150 | |
12.12. 10:02:25.707 | 1,782 € | 200 | |
27.11. 21:54:11.875 | 1,546 € | 10 | |
14.08. 21:13:42.804 | 1,835 € | 1.000 | |
05.07. 22:16:15.057 | 1,923 € | 1.000 | |
03.06. 18:36:02.467 | 3,304 € | 60 | |
27.05. 18:08:32.367 | 3,928 € | 1.970 | |
24.05. 20:34:21.630 | 4,061 € | 1.970 | |
16.05. 21:59:02.675 | 4,496 € | 580 | |
16.05. 16:39:09.461 | 4,466 € | 580 | |
15.05. 22:15:26.778 | 4,492 € | 138 | |
15.05. 21:56:28.828 | 4,503 € | 500 | |
15.05. 21:48:25.190 | 4,52 € | 602 | |
15.05. 21:46:55.036 | 4,503 € | 138 | |
15.05. 18:03:34.658 | 4,051 € | 138 | |
15.05. 17:09:36.657 | 3,988 € | 1.240 | |
13.05. 10:19:49.984 | 3,807 € | 1.400 | |
08.05. 15:46:05.691 | 3,912 € | 1 | |
07.05. 17:50:09.671 | 3,961 € | 3.000 | |
02.04. 19:24:03.451 | 3,644 € | 1 | |
01.04. 15:34:32.518 | 3,662 € | 900 | |
29.03. 19:43:19.647 | 3,628 € | 900 | |
21.03. 12:11:03.181 | 3,163 € | 245 | |
20.03. 19:10:29.821 | 3,266 € | 245 | |
14.03. 09:43:09.098 | 3,283 € | 100 | |
11.03. 16:53:30.893 | 3,02 € | 100 | |
07.03. 11:51:30.456 | 2,987 € | 350 | |
13.02. 13:11:49.322 | 3,688 € | 1.400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 28.588 | 0,815 € | 0,86 € | 28.588 |
16:48:00.000 | 28.588 | 0,82 € | 0,855 € | 28.588 |
16:46:00.000 | 28.588 | 0,825 € | 0,855 € | 28.588 |
16:42:00.000 | 28.588 | 0,82 € | 0,85 € | 28.588 |
16:35:00.000 | 28.588 | 0,825 € | 0,86 € | 28.588 |
16:32:00.000 | 28.588 | 0,825 € | 0,87 € | 28.588 |
16:30:00.000 | 28.588 | 0,835 € | 0,87 € | 28.588 |
16:28:00.000 | 28.588 | 0,84 € | 0,87 € | 28.588 |
16:25:00.000 | 28.588 | 0,84 € | 0,87 € | 28.588 |
Stammdaten
WKN | A2ACBH |
ISIN | US68235C1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,90 % |
Abstand 52W Hoch | 79,71 % |
Abstand 52W Tief | 20,97 % |
Vola 30 Tage | 34,71 % |
Vola 250 Tage | 100,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,848 | +10,619 | |
1 Monat | 0,885 | +5,932 | |
6 Monate | 1,465 | -36,007 | |
Lfd. Jahr | 1,995 | -53,008 | |
1 Jahr | 4,290 | -78,147 | |
3 Jahre | 1,616 | -41,968 | |
5 Jahre | 4,095 | -77,106 |