ETFs
04 ICAV-FMCHNPAC ETF DLA | 22.2700 € | 22.6750 € | +0.1650 € | +0.74 % | 18.12. | ||
1DLA | 18.7280 € | 19.0720 € | +0.0800 € | +0.43 % | 18.12. | ||
1TGF-L.D.G.G.BD CEOD | 17.1310 € | 17.1310 € | +0.0060 € | +0.04 % | 18.12. | ||
21SHARES AAVE ETP OE | 17.3960 € | 17.8860 € | -0.3890 € | -2.16 % | 18.12. | ||
21SHARES AG ETP.Z O.E. | 2.1192 € | 2.1716 € | -0.0401 € | -1.83 % | 18.12. | ||
21SHARES AG ETP.Z O.E. | 2.1890 € | 2.2720 € | -0.0350 € | -1.54 % | 18.12. | ||
21SHARES ALGORAND ETP OE | 0.9096 € | 0.9300 € | -0.0251 € | -2.65 % | 18.12. | ||
21SHARES APTOS ETP O.END | 1.8940 € | 1.9900 € | -0.0190 € | -0.97 % | 18.12. | ||
21SHARES ARBITRUM ETPOE | 2.6030 € | 2.7480 € | -0.0985 € | -3.55 % | 18.12. | ||
21SHARES AVALANCHE ETP OE | 1.7757 € | 1.8102 € | -0.0404 € | -2.20 % | 18.12. | ||
21SHARES BC/ET COR ETP OE | 27.0000 € | 27.5660 € | -0.0170 € | -0.06 % | 18.12. | ||
21SHARES BINANCEBNB ETPOE | 47.0000 € | 48.1500 € | -0.4800 € | -1.00 % | 18.12. | ||
21SHARES BITCOIN ETP OE | 24.1640 € | 24.5200 € | +0.0570 € | +0.23 % | 18.12. | ||
21SHARES BITCOIN ETP OE | 17.4010 € | 17.4720 € | -0.0140 € | -0.08 % | 18.12. | ||
21SHARES BITWISE 10ETP OE | 23.2030 € | 24.4560 € | -0.0640 € | -0.27 % | 18.12. | ||
21SHARES BOLD1 INDEX OE | 40.5000 € | 41.2860 € | -0.0330 € | -0.08 % | 18.12. | ||
21SHARES BTC CASH ETP OE | 19.7070 € | 20.1700 € | +0.9205 € | +4.84 % | 18.12. | ||
21SHARES CARDANO ADA ETP | 5.4575 € | 5.5730 € | -0.1698 € | -2.99 % | 18.12. | ||
21SHARES CELESTIA ETPOE | 0.4090 € | 0.4270 € | -0.0290 € | -6.49 % | 18.12. | ||
21SHARES CHAINLINK OE | 10.4500 € | 10.7470 € | -0.1090 € | -1.02 % | 18.12. | ||
21SHARES CRONOS ETP O.END | 17.1180 € | 17.6350 € | -0.0675 € | -0.39 % | 18.12. | ||
21SHARES CRYPTO MIDCAP INDEX | 12.7350 € | 13.2080 € | -0.3345 € | -2.51 % | 18.12. | ||
21SHARES DOGE ETP O.END | 3.3310 € | 3.5150 € | -0.0610 € | -1.75 % | 18.12. | ||
21SHARES ETH CORE ETP OE | 8.8785 € | 8.9085 € | +0.0350 € | +0.40 % | 18.12. | ||
21SHARES ETHER ETP OE | 26.5220 € | 26.6500 € | +0.1130 € | +0.43 % | 18.12. | ||
21SHARES HEDERA ETP O.END | 10.3090 € | 10.8200 € | -0.2785 € | -2.57 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 14.1850 € | 14.4660 € | -0.0395 € | -0.27 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 24.1080 € | 24.5220 € | -0.0680 € | -0.28 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 28.3080 € | 29.0480 € | -0.4710 € | -1.62 % | 18.12. | ||
21SHARES IMMUTABLE ETP OE | 2.8100 € | 2.9520 € | -0.1475 € | -4.87 % | 18.12. | ||
21SHARES INJ.STAK.ETP OE | 3.5410 € | 3.7390 € | -0.1175 € | -3.13 % | 18.12. | ||
21SHARES LIDO DAO ETP | 1.8020 € | 1.8800 € | -0.0280 € | -1.50 % | 18.12. | ||
21SHARES NEAR ETP O.END | 3.5800 € | 3.6522 € | -0.0866 € | -2.34 % | 18.12. | ||
21SHARES O.END ETP | 16.0700 € | 16.3870 € | -0.0725 € | -0.44 % | 18.12. | ||
21SHARES ONDO ETP O.END | 5.7530 € | 6.0740 € | -0.1980 € | -3.24 % | 18.12. | ||
21SHARES OPTIMISM ETPOE | 2.3210 € | 2.4150 € | -0.0860 € | -3.50 % | 18.12. | ||
21SHARES POLKADOT ETP OE | 0.7315 € | 0.7456 € | -0.0121 € | -1.61 % | 18.12. | ||
21SHARES POLYGON ETP OE | 0.9793 € | 0.9997 € | -0.0204 € | -2.02 % | 18.12. | ||
21SHARES PYTH ETP O.END | 1.9290 € | 2.0270 € | -0.0465 € | -2.30 % | 18.12. | ||
21SHARES RNDR ETP O.END | 2.5120 € | 2.6020 € | -0.1735 € | -6.35 % | 18.12. | ||
21SHARES SOLANA ETP O.END | 4.4288 € | 4.4772 € | -0.1087 € | -2.38 % | 18.12. | ||
21SHARES SOLANA ETP OE | 66.9900 € | 67.8550 € | -1.2500 € | -1.82 % | 18.12. | ||
21SHARES STELLAR XLM OE | 8.0015 € | 8.1890 € | -0.1030 € | -1.26 % | 18.12. | ||
21SHARES SUI STAK.ETP OE | 32.5710 € | 33.7440 € | -1.5210 € | -4.39 % | 18.12. | ||
21SHARES SYGNUM MOON ETP | 11.0100 € | 11.1350 € | -0.1260 € | -1.13 % | 18.12. | ||
21SHARES TONN ETPOE | 4.6290 € | 4.8020 € | -0.0740 € | -1.55 % | 18.12. | ||
21SHARES UNISWAP ETP OE | 6.5125 € | 6.6765 € | +0.1385 € | +2.15 % | 18.12. | ||
21SHARES XDC ETP O.END | 12.1150 € | 12.2270 € | +0.1910 € | +1.59 % | 18.12. | ||
21SHARES XRP ETP OE | 42.2260 € | 42.9180 € | -0.9260 € | -2.13 % | 18.12. | ||
A-MSCI W.ESG LE DLA | 98.1500 € | 98.5900 € | +0.6200 € | +0.63 % | 18.12. | ||
A-MSCI W.ESG LE EOA | 12.7520 € | 12.7940 € | +0.0710 € | +0.56 % | 18.12. | ||
A-MSCIWOSCSCCTB DLA | 9.8970 € | 9.9730 € | +0.0645 € | +0.65 % | 18.12. | ||
A.E.I.A.M.EXUS DLA | 9.1040 € | 9.2130 € | +0.0515 € | +0.57 % | 18.12. | ||
A.E.I.A.M.U.E EOD | 536.0000 € | 540.6000 € | +4.8000 € | +0.90 % | 18.12. | ||
A.E.I.A.M.US M. DLA | 10.1380 € | 10.3540 € | +0.1240 € | +1.23 % | 18.12. | ||
A.E.I.A.M.W.E EOA | 82.8600 € | 83.1600 € | +0.5850 € | +0.71 % | 18.12. | ||
A.E.I.A.M.W.E EOA | 544.3000 € | 545.3000 € | +4.2000 € | +0.78 % | 18.12. | ||
A.E.I.A.M.W.E EOD | 8.8200 € | 9.0080 € | +0.0610 € | +0.69 % | 18.12. | ||
A.I.E.IC.M.EU.E EOA | 12.4300 € | 12.5840 € | +0.0920 € | +0.74 % | 18.12. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.0555 € | 10.1635 € | +0.0080 € | +0.08 % | 18.12. | ||
A.I.GL.I.L.B.O. (H)EOD | 9.9718 € | 10.0770 € | +0.0089 € | +0.09 % | 18.12. | ||
A.I.GL.I.L.B.O. DLA | 8.6924 € | 8.6926 € | +0.0256 € | +0.30 % | 18.12. | ||
A.I.GL.I.L.B.O. DLD | 8.5778 € | 8.6696 € | +0.0162 € | +0.19 % | 18.12. | ||
A.MW CPAP U.E. EOD | 66.5500 € | 66.7100 € | +0.6550 € | +0.99 % | 18.12. | ||
A.S.500 C.N.Z DLA | 38.0400 € | 38.3600 € | +0.3325 € | +0.88 % | 18.12. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.2720 € | 10.3440 € | +0.0050 € | +0.05 % | 18.12. | ||
ABERD.ST.PHY.PR.MET.BA. | 170.4400 € | 172.1530 € | -0.4150 € | -0.24 % | 18.12. | ||
ABERD.STAND.PHY.PALL.SHS. | 130.5080 € | 131.8200 € | +3.7105 € | +2.91 % | 18.12. | ||
ABERD.STAND.PHYS.GOLD SHS | 35.0540 € | 35.4060 € | -0.0160 € | -0.05 % | 18.12. | ||
ABRDN PHY.PLT.SHS ETF DLD | 148.5690 € | 150.0620 € | +2.4010 € | +1.63 % | 18.12. | ||
ABRDN3-A.FUT.R.EST.DLA | 9.0640 € | 9.3420 € | +0.0740 € | +0.81 % | 18.12. | ||
ABRDN3FURAMAETF ETFDLA | 1.4000 € | 1.8000 € | - € | 0.00 % | 18.12. | ||
ABRDN3FUSUCHETF ETFDLA | 1.0964 € | 1.1064 € | +0.0142 € | +1.31 % | 18.12. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.4560 € | 20.5390 € | +0.0175 € | +0.09 % | 18.12. | ||
AETF-MNAECNZAC EOA | 154.8600 € | 155.9800 € | +1.4000 € | +0.91 % | 18.12. | ||
AETF-MNAECNZAC EOD | 123.8000 € | 124.2800 € | +1.2300 € | +1.00 % | 18.12. | ||
AETF-MUSCNZAP EOA | 105.2400 € | 105.7000 € | +0.8000 € | +0.76 % | 18.12. | ||
AIE-G.H.Y.O.E. DLA | 9.1246 € | 9.3194 € | +0.0180 € | +0.20 % | 18.12. | ||
AIE-G.H.Y.O.E. DLD | 8.7064 € | 8.8846 € | -0.0195 € | -0.22 % | 18.12. | ||
AIE-G.H.Y.O.E. HGDEOA | 10.4365 € | 10.6695 € | +0.0190 € | +0.18 % | 18.12. | ||
AIE-G.H.Y.O.E. HGDEOD | 9.9958 € | 10.2145 € | +0.0052 € | +0.05 % | 18.12. | ||
AIS AM NAREIT U.ETF D | 37.8750 € | 38.0950 € | -0.0150 € | -0.04 % | 18.12. | ||
AIS AM ST E600 ETF A | 280.3000 € | 280.9000 € | +2.1000 € | +0.75 % | 18.12. | ||
AIS AMEEBTUE D | 222.4500 € | 223.2000 € | +1.5000 € | +0.68 % | 18.12. | ||
AIS AMU EUR GOV25+ ETFD | 124.5850 € | 125.9050 € | -0.0750 € | -0.06 % | 18.12. | ||
AIS AMUNDI DAX ETF DIST | 180.2200 € | 180.6400 € | +1.9400 € | +1.09 % | 18.12. | ||
AIS EUSTOSELDIV30UETF EOD | 43.7250 € | 44.5500 € | +0.0450 € | +0.10 % | 18.12. | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.5770 € | 39.4310 € | +0.0530 € | +0.14 % | 18.12. | ||
AIS-A.DL CRP.BD ESG UEDRC | 52.6780 € | 53.8120 € | +0.2870 € | +0.54 % | 18.12. | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 125.6650 € | 127.0450 € | -0.0050 € | 0.00 % | 18.12. | ||
AIS-A.EO FRCBD ESG DREOA | 110.8900 € | 111.4450 € | -0.0050 € | 0.00 % | 18.12. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 52.8300 € | 54.0050 € | +0.0550 € | +0.10 % | 18.12. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68.5550 € | 69.6100 € | +0.1075 € | +0.16 % | 18.12. | ||
AIS-A.FTSE EPRAEORE UEEOD | 29.2550 € | 29.6150 € | +0.1900 € | +0.65 % | 18.12. | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22.1750 € | 22.8150 € | +0.0075 € | +0.03 % | 18.12. | ||
AIS-A.G.HY C.BD ESG DRDLC | 20.9200 € | 21.2600 € | +0.0700 € | +0.33 % | 18.12. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 231.9400 € | 233.2300 € | +0.3700 € | +0.16 % | 18.12. | ||
AIS-A.G.L.E.I.UETF EOD | 193.1150 € | 194.2400 € | +0.3075 € | +0.16 % | 18.12. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.5760 € | 55.0540 € | -0.0180 € | -0.03 % | 18.12. | ||
AIS-A.I.BA.G.A.500M UEDED | 43.7380 € | 44.6820 € | +0.1420 € | +0.32 % | 18.12. |