ETFs
04 ICAV-FMCHNPAC ETF DLA | 21.8550 € | 22.3150 € | -0.0975 € | -0.44 % | 22:38:13 | ||
1DLA | 17.7240 € | 18.1760 € | +0.0390 € | +0.22 % | 22:38:12 | ||
1ST IQ-TEQ-GAI REOA | 25.4250 € | 25.6250 € | +0.6850 € | +2.76 % | 22:38:12 | ||
1TGF-L.D.G.G.BD CEOD | 17.0105 € | 17.3540 € | -0.0418 € | -0.24 % | 22:38:12 | ||
21SHARES (AFET) ETP O.END | - | - | - | - | - | ||
21SHARES AAVE ETP OE | 11.2430 € | 11.5340 € | +0.1480 € | +1.32 % | 22:39:13 | ||
21SHARES AG ETP.Z O.E. | 2.2610 € | 2.3480 € | -0.0385 € | -1.64 % | 22:37:45 | ||
21SHARES AG ETP.Z O.E. | 1.8027 € | 1.8474 € | +0.0361 € | +2.02 % | 22:37:09 | ||
21SHARES ALGORAND ETP OE | 0.7347 € | 0.7496 € | +0.0182 € | +2.51 % | 22:39:09 | ||
21SHARES APTOS ETP O.END | 1.2240 € | 1.2860 € | +0.0015 € | +0.12 % | 22:39:09 | ||
21SHARES ARBITRUM ETPOE | 1.5070 € | 1.5610 € | +0.0575 € | +3.89 % | 22:38:46 | ||
21SHARES AVALANCHE ETP OE | 1.5010 € | 1.5300 € | +0.0265 € | +1.78 % | 22:39:39 | ||
21SHARES BC/ET COR ETP OE | 22.1700 € | 22.6100 € | +0.3690 € | +1.68 % | 22:39:37 | ||
21SHARES BINANCEBNB ETPOE | 37.3800 € | 38.2480 € | +0.9760 € | +2.65 % | 22:39:37 | ||
21SHARES BITCOIN ETP OE | 14.7240 € | 14.7300 € | +0.4505 € | +3.16 % | 22:39:00 | ||
21SHARES BITCOIN ETP OE | 20.2680 € | 20.2740 € | +0.1240 € | +0.62 % | 22:36:43 | ||
21SHARES BITTENSOR O.END | - | - | - | - | - | ||
21SHARES BITWISE 10ETP OE | 19.0850 € | 19.5350 € | +0.3175 € | +1.67 % | 22:39:39 | ||
21SHARES BOLD1 INDEX OE | 42.8060 € | 43.6160 € | +0.2730 € | +0.64 % | 22:38:41 | ||
21SHARES BTC CASH ETP OE | 15.9520 € | 16.3150 € | +0.5995 € | +3.86 % | 22:39:00 | ||
21SHARES CARDANO ADA ETP | 4.0940 € | 4.1782 € | +0.0638 € | +1.57 % | 22:39:31 | ||
21SHARES CELESTIA ETPOE | 0.3070 € | 0.3210 € | +0.0135 € | +4.49 % | 22:39:39 | ||
21SHARES CHAINLINK OE | 7.9735 € | 8.1325 € | +0.1753 € | +2.22 % | 22:39:33 | ||
21SHARES CRONOS ETP O.END | 14.5230 € | 15.0230 € | +0.1800 € | +1.23 % | 22:37:45 | ||
21SHARES CRYPTO MIDCAP INDEX | 10.2430 € | 10.6080 € | +0.2060 € | +2.02 % | 22:38:04 | ||
21SHARES DOGE ETP O.END | 2.5480 € | 2.6780 € | -0.0200 € | -0.76 % | 22:39:11 | ||
21SHARES ETH CORE ETP OE | 6.5715 € | 6.6285 € | +0.1713 € | +2.66 % | 22:39:39 | ||
21SHARES ETHER ETP OE | 19.6570 € | 19.7680 € | +0.5215 € | +2.72 % | 22:39:39 | ||
21SHARES HEDERA ETP O.END | 9.3070 € | 9.7770 € | +0.0305 € | +0.32 % | 22:39:31 | ||
21SHARES HODL BSK ETP OE | 11.2850 € | 11.4930 € | +0.2040 € | +1.82 % | 22:39:00 | ||
21SHARES HODL BSK ETP OE | 19.7030 € | 20.0240 € | +0.3375 € | +1.73 % | 22:39:35 | ||
21SHARES HODL BSK ETP OE | 21.9800 € | 22.5520 € | +0.4280 € | +1.96 % | 22:39:11 | ||
21SHARES IMMUTABLE ETP OE | 2.1390 € | 2.2410 € | +0.1075 € | +5.16 % | 22:38:00 | ||
21SHARES INJ.STAK.ETP OE | 2.4030 € | 2.5250 € | +0.0835 € | +3.51 % | 22:37:57 | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1.0710 € | 1.1150 € | +0.0420 € | +4.00 % | 22:37:21 | ||
21SHARES NEAR ETP O.END | 3.2794 € | 3.3416 € | +0.0754 € | +2.33 % | 22:38:54 | ||
21SHARES O.END ETP | 12.4130 € | 12.7130 € | +0.2520 € | +2.05 % | 22:39:17 | ||
21SHARES ONDO ETP O.END | 4.0030 € | 4.2070 € | +0.0870 € | +2.17 % | 22:38:54 | ||
21SHARES OPTIMISM ETPOE | 1.0750 € | 1.1210 € | +0.0270 € | +2.52 % | 22:37:44 | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0.6373 € | 0.6488 € | +0.0229 € | +3.68 % | 22:37:25 | ||
21SHARES POLYGON ETP OE | 0.9278 € | 0.9464 € | +0.0245 € | +2.68 % | 22:39:19 | ||
21SHARES PYTH ETP O.END | 1.6760 € | 1.7580 € | +0.0400 € | +2.39 % | 22:36:52 | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 3.1760 € | 3.2820 € | +0.1325 € | +4.28 % | 22:39:31 | ||
21SHARES SOLANA ETP O.END | 3.2882 € | 3.3226 € | +0.0854 € | +2.65 % | 22:39:39 | ||
21SHARES SOLANA ETP OE | 49.6180 € | 50.2150 € | +1.3045 € | +2.68 % | 22:39:39 | ||
21SHARES STELLAR XLM OE | 6.2760 € | 6.4185 € | +0.0800 € | +1.28 % | 22:39:33 | ||
21SHARES SUI STAK.ETP OE | 24.1030 € | 24.7260 € | +1.1035 € | +4.73 % | 22:39:35 | ||
21SHARES SYGNUM MOON ETP | 9.0460 € | 9.1660 € | +0.2110 € | +2.37 % | 22:39:35 | ||
21SHARES TONN ETPOE | 4.3380 € | 4.4960 € | +0.0690 € | +1.59 % | 22:38:52 | ||
21SHARES UNISWAP ETP OE | 5.1305 € | 5.2495 € | +0.1215 € | +2.40 % | 22:38:00 | ||
21SHARES XDC ETP O.END | 8.3620 € | 8.4480 € | -0.0050 € | -0.06 % | 22:39:17 | ||
21SHARES XRP ETP OE | 32.6860 € | 33.1920 € | +0.5670 € | +1.75 % | 22:39:39 | ||
A-MSCI W.ESG LE DLA | 99.2200 € | 99.6600 € | +0.0400 € | +0.04 % | 22:36:45 | ||
A-MSCI W.ESG LE EOA | 12.6740 € | 12.7220 € | -0.0270 € | -0.21 % | 22:36:45 | ||
A-MSCIWOSCSCCTB DLA | 10.4520 € | 10.5000 € | -0.0090 € | -0.09 % | 22:36:45 | ||
A.E.I.A.M.EXUS DLA | 9.3620 € | 9.4810 € | -0.0325 € | -0.34 % | 22:39:10 | ||
A.E.I.A.M.U.E EOD | 529.4000 € | 534.4000 € | -2.0000 € | -0.37 % | 22:39:10 | ||
A.E.I.A.M.US M. DLA | 10.1120 € | 10.3380 € | +0.0280 € | +0.27 % | 22:39:10 | ||
A.E.I.A.M.W.E EOA | 82.6900 € | 83.0200 € | +0.2300 € | +0.28 % | 22:36:45 | ||
A.E.I.A.M.W.E EOA | 553.8000 € | 556.1000 € | -0.7000 € | -0.13 % | 22:38:12 | ||
A.E.I.A.M.W.E EOD | 8.8980 € | 9.0960 € | +0.0080 € | +0.09 % | 22:36:45 | ||
A.I.E.IC.M.EU.E EOA | 12.7040 € | 12.9320 € | -0.0460 € | -0.36 % | 22:38:12 | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1905 € | 10.2575 € | -0.0060 € | -0.06 % | 22:38:12 | ||
A.I.GL.I.L.B.O. (H)EOD | 10.1005 € | 10.1525 € | -0.0160 € | -0.16 % | 22:38:12 | ||
A.I.GL.I.L.B.O. DLA | 8.9304 € | 8.9828 € | +0.0499 € | +0.56 % | 22:38:12 | ||
A.I.GL.I.L.B.O. DLD | 8.8364 € | 8.9478 € | +0.0488 € | +0.55 % | 22:38:12 | ||
A.MW CPAP U.E. EOD | 66.3100 € | 66.5700 € | -0.0200 € | -0.03 % | 22:38:12 | ||
A.S.500 C.N.Z DLA | 37.6100 € | 37.9200 € | -0.0125 € | -0.03 % | 22:39:10 | ||
AAIS-LIFEC.36 U.ETFEOA | 10.3680 € | 10.5160 € | -0.0040 € | -0.04 % | 22:38:11 | ||
ABERD.ST.PHY.PR.MET.BA. | 210.4550 € | 212.8240 € | -2.0725 € | -0.97 % | 22:38:13 | ||
ABERD.STAND.PHY.PALL.SHS. | 127.6420 € | 129.5170 € | -1.1455 € | -0.88 % | 22:38:13 | ||
ABERD.STAND.PHYS.GOLD SHS | 42.2020 € | 43.0910 € | -0.0060 € | -0.01 % | 22:38:13 | ||
ABRDN PHY.PLT.SHS ETF DLD | 169.1250 € | 171.3250 € | -1.5850 € | -0.92 % | 22:38:13 | ||
ABRDN3-A.FUT.R.EST.DLA | 9.8050 € | 10.0960 € | -0.1000 € | -0.99 % | 22:38:12 | ||
ABRDN3FURAMAETF ETFDLA | 2.1615 € | 2.1760 € | -0.0070 € | -0.32 % | 17:30:39 | ||
ABRDN3FUSUCHETF ETFDLA | 1.2386 € | 1.2472 € | -0.0064 € | -0.51 % | 22:39:12 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.4200 € | 20.5650 € | -0.1000 € | -0.49 % | 22:38:12 | ||
AETF-MNAECNZAC EOA | 155.5800 € | 156.7000 € | -0.1000 € | -0.06 % | 22:39:10 | ||
AETF-MNAECNZAC EOD | 123.1200 € | 123.7800 € | -0.0400 € | -0.03 % | 22:39:10 | ||
AETF-MUSCNZAP EOA | 106.5000 € | 107.1600 € | -0.2500 € | -0.23 % | 22:39:10 | ||
AIE-G.H.Y.O.E. DLA | 9.2894 € | 9.3686 € | +0.0185 € | +0.20 % | 22:38:11 | ||
AIE-G.H.Y.O.E. DLD | 8.8866 € | 8.9444 € | +0.0189 € | +0.21 % | 22:38:11 | ||
AIE-G.H.Y.O.E. HGDEOA | 10.3830 € | 10.6310 € | -0.0183 € | -0.17 % | 22:38:11 | ||
AIE-G.H.Y.O.E. HGDEOD | 9.9642 € | 10.1480 € | -0.0291 € | -0.29 % | 22:38:11 | ||
AIS AM NAREIT U.ETF D | 40.8750 € | 41.1500 € | -0.2775 € | -0.67 % | 22:38:12 | ||
AIS AM ST E600 ETF A | 290.7000 € | 291.2500 € | +0.0750 € | +0.03 % | 22:39:09 | ||
AIS AMEEBTUE D | 223.1000 € | 229.9000 € | -0.4500 € | -0.20 % | 22:38:12 | ||
AIS AMU EUR GOV25+ ETFD | 125.7150 € | 127.2050 € | -1.6875 € | -1.32 % | 22:38:12 | ||
AIS AMUNDI DAX ETF DIST | 176.4400 € | 176.6800 € | -1.4500 € | -0.81 % | 22:39:39 | ||
AIS EUSTOSELDIV30UETF EOD | 44.4400 € | 45.4450 € | +0.3000 € | +0.67 % | 22:38:12 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38.6120 € | 38.9870 € | -0.3660 € | -0.93 % | 22:38:11 | ||
AIS-A.DL CRP.BD ESG UEDRC | 53.5080 € | 54.1520 € | -0.1790 € | -0.33 % | 22:38:12 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 125.7100 € | 127.2750 € | -0.0775 € | -0.06 % | 22:38:12 | ||
AIS-A.EO FRCBD ESG DREOA | 111.2950 € | 111.9450 € | -0.0250 € | -0.02 % | 22:38:12 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.8340 € | 55.5300 € | +0.3545 € | +0.65 % | 22:38:12 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 70.0290 € | 71.4800 € | +0.1720 € | +0.24 % | 22:38:12 | ||
AIS-A.FTSE EPRAEORE UEEOD | 30.4150 € | 30.6450 € | -0.5975 € | -1.92 % | 22:38:12 |