ETFs
04 ICAV-FMCHNPAC ETF DLA | 20.5050 € | 20.8600 € | +0.1025 € | +0.50 % | 31.07. | ||
1DLA | 19.3380 € | 19.7800 € | -0.0120 € | -0.06 % | 31.07. | ||
1ST IQ-TEQ-GAI REOA | 31.9500 € | 32.5950 € | +0.5325 € | +1.68 % | 31.07. | ||
1TGF-L.D.G.G.BD CEOD | 16.9655 € | 17.0265 € | -0.0280 € | -0.16 % | 31.07. | ||
21SHARES (AFET) ETP O.END | 4.7000 € | 5.4000 € | - € | 0.00 % | 02.07. | ||
21SHARES AAVE ETP OE | 9.4010 € | 9.7915 € | -0.4380 € | -4.37 % | 31.07. | ||
21SHARES AG ETP.Z O.E. | 0.9864 € | 1.0196 € | -0.0203 € | -1.98 % | 31.07. | ||
21SHARES AG ETP.Z O.E. | 1.2280 € | 1.2640 € | -0.0120 € | -0.95 % | 31.07. | ||
21SHARES ALGORAND ETP OE | 0.6576 € | 0.6790 € | -0.0085 € | -1.26 % | 31.07. | ||
21SHARES APTOS ETP O.END | 0.7220 € | 0.7580 € | -0.0195 € | -2.57 % | 31.07. | ||
21SHARES ARBITRUM ETPOE | 1.1550 € | 1.1870 € | -0.0110 € | -0.93 % | 31.07. | ||
21SHARES AVALANCHE ETP OE | 1.0014 € | 1.0285 € | -0.0063 € | -0.62 % | 31.07. | ||
21SHARES BC/ET COR ETP OE | 19.6380 € | 20.2580 € | -0.5860 € | -2.85 % | 31.07. | ||
21SHARES BINANCEBNB ETPOE | 33.1600 € | 34.6080 € | -0.1950 € | -0.57 % | 31.07. | ||
21SHARES BITCOIN ETP OE | 17.9970 € | 18.1100 € | -0.4980 € | -2.68 % | 31.07. | ||
21SHARES BITCOIN ETP OE | 13.0140 € | 13.0760 € | -0.3545 € | -2.65 % | 31.07. | ||
21SHARES BITTENSOR O.END | 8.2100 € | 8.5100 € | -0.0050 € | -0.06 % | 31.07. | ||
21SHARES BITWISE 10ETP OE | 16.4880 € | 17.0710 € | -0.5605 € | -3.23 % | 31.07. | ||
21SHARES BOLD1 INDEX OE | 35.7740 € | 36.7940 € | -0.7670 € | -2.07 % | 31.07. | ||
21SHARES BTC CASH ETP OE | 7.2060 € | 7.4200 € | -0.3118 € | -4.09 % | 31.07. | ||
21SHARES CARDANO ADA ETP | 2.5956 € | 2.6758 € | -0.0270 € | -1.01 % | 31.07. | ||
21SHARES CELESTIA ETPOE | 0.2900 € | 0.2990 € | -0.0135 € | -4.38 % | 31.07. | ||
21SHARES CHAINLINK OE | 7.0990 € | 7.3255 € | -0.2568 € | -3.44 % | 31.07. | ||
21SHARES CRONOS ETP O.END | 10.4680 € | 10.9680 € | -0.0900 € | -0.83 % | 31.07. | ||
21SHARES CRYPTO ETP O.END | 13.0320 € | 13.2180 € | -0.0365 € | -0.28 % | 31.07. | ||
21SHARES CRYPTO MIDCAP INDEX | 8.8220 € | 8.9620 € | -0.1355 € | -1.50 % | 31.07. | ||
21SHARES DOGE ETP O.END | 1.9207 € | 1.9547 € | -0.0289 € | -1.47 % | 31.07. | ||
21SHARES ETH CORE ETP OE | 5.9960 € | 6.0205 € | -0.1863 € | -3.01 % | 31.07. | ||
21SHARES ETHER ETP OE | 17.7960 € | 17.8980 € | -0.5520 € | -3.00 % | 31.07. | ||
21SHARES HEDERA ETP O.END | 6.7785 € | 6.8795 € | -0.0155 € | -0.23 % | 31.07. | ||
21SHARES HODL BSK ETP OE | 9.8690 € | 10.1640 € | -0.2675 € | -2.60 % | 31.07. | ||
21SHARES HODL BSK ETP OE | 17.3600 € | 17.8080 € | -0.4820 € | -2.67 % | 31.07. | ||
21SHARES HODL BSK ETP OE | 18.6620 € | 19.3740 € | -0.4250 € | -2.19 % | 31.07. | ||
21SHARES HYP.ST.ETP O.END | 18.2390 € | 18.5860 € | -0.7600 € | -3.96 % | 31.07. | ||
21SHARES INJ.STAK.ETP OE | 3.8370 € | 4.0350 € | +0.0545 € | +1.40 % | 31.07. | ||
21SHARES JITO ETP O.END | 9.8845 € | 10.4010 € | -0.3143 € | -3.01 % | 31.07. | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1.2420 € | 1.2820 € | -0.0945 € | -6.97 % | 31.07. | ||
21SHARES NEAR ETP O.END | 4.2266 € | 4.3418 € | -0.0316 € | -0.73 % | 31.07. | ||
21SHARES O.END ETP | 10.6530 € | 10.7350 € | -0.2820 € | -2.57 % | 31.07. | ||
21SHARES ONDO ETP O.END | 6.1545 € | 6.2965 € | -0.4088 € | -6.16 % | 31.07. | ||
21SHARES OPTIMISM ETPOE | 0.7610 € | 0.7910 € | -0.0285 € | -3.54 % | 31.07. | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0.3141 € | 0.3226 € | -0.0042 € | -1.29 % | 31.07. | ||
21SHARES POLYGON ETP OE | 0.6665 € | 0.6847 € | -0.0015 € | -0.21 % | 31.07. | ||
21SHARES PYTH ETP O.END | 1.4288 € | 1.4878 € | -0.0243 € | -1.64 % | 31.07. | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 2.8540 € | 2.9280 € | -0.0965 € | -3.23 % | 31.07. | ||
21SHARES SOLANA ETP O.END | 2.7818 € | 2.8254 € | -0.0565 € | -1.98 % | 31.07. | ||
21SHARES SOLANA ETP OE | 41.8100 € | 42.5860 € | -0.8520 € | -1.98 % | 31.07. | ||
21SHARES STELLAR XLM OE | 6.6255 € | 6.8675 € | +0.0015 € | +0.02 % | 31.07. | ||
21SHARES SUI STAK.ETP OE | 16.5860 € | 17.2090 € | -0.2675 € | -1.56 % | 31.07. | ||
21SHARES SYGNUM MOON ETP | 7.0390 € | 7.1560 € | -0.1705 € | -2.35 % | 31.07. | ||
21SHARES TONN ETPOE | 4.6664 € | 4.7950 € | -0.1061 € | -2.19 % | 31.07. | ||
21SHARES UNISWAP ETP OE | 5.5750 € | 5.7660 € | -0.1360 € | -2.34 % | 31.07. | ||
21SHARES XDC ETP O.END | 6.7440 € | 6.8440 € | -0.0140 € | -0.21 % | 31.07. | ||
21SHARES XRP ETP OE | 24.6620 € | 25.2140 € | -0.5350 € | -2.10 % | 31.07. | ||
21SHARES YIELD ETP O.END | 16.2120 € | 16.7120 € | +0.1660 € | +1.02 % | 31.07. | ||
A-MSCI W.ESG LE DLA | 111.4000 € | 111.9800 € | +0.1500 € | +0.13 % | 31.07. | ||
A-MSCI W.ESG LE EOA | 14.0960 € | 14.1720 € | -0.0020 € | -0.01 % | 31.07. | ||
A-MSCIWOSCSCCTB DLA | 11.4720 € | 11.5340 € | -0.0700 € | -0.60 % | 31.07. | ||
A.E.I.A.M.EXUS DLA | 10.2360 € | 10.3780 € | +0.0290 € | +0.28 % | 31.07. | ||
A.E.I.A.M.U.E EOD | 593.2000 € | 598.9000 € | +1.5500 € | +0.26 % | 31.07. | ||
A.E.I.A.M.US M. DLA | 11.3960 € | 11.6720 € | +0.0350 € | +0.30 % | 31.07. | ||
A.E.I.A.M.W.E EOA | 90.3000 € | 91.2500 € | -0.0200 € | -0.02 % | 31.07. | ||
A.E.I.A.M.W.E EOA | 616.9000 € | 620.1000 € | +2.6500 € | +0.43 % | 31.07. | ||
A.E.I.A.M.W.E EOD | 9.9700 € | 9.9820 € | -0.0230 € | -0.23 % | 31.07. | ||
A.EO ST.50T.I. U.ETFEOD | 5.3150 € | 5.4220 € | -0.0080 € | -0.15 % | 31.07. | ||
A.ETF-A.MSCI U.ESG BR.T.A | 652.3000 € | 655.5000 € | +2.5500 € | +0.39 % | 31.07. | ||
A.G.G.B.GDP-W U.ETFDLA | 4.3247 € | 4.4100 € | -0.0044 € | -0.10 % | 31.07. | ||
A.I.E.IC.M.EU.E EOA | 13.8100 € | 14.0900 € | -0.0600 € | -0.43 % | 31.07. | ||
A.I.GL.I.L.B.O. (H)EOA | 10.0860 € | 10.2595 € | -0.0373 € | -0.36 % | 31.07. | ||
A.I.GL.I.L.B.O. (H)EOD | 9.9074 € | 10.0990 € | -0.0187 € | -0.19 % | 31.07. | ||
A.I.GL.I.L.B.O. DLA | 8.9382 € | 9.1234 € | -0.0026 € | -0.03 % | 31.07. | ||
A.I.GL.I.L.B.O. DLD | 8.7938 € | 8.9710 € | -0.0025 € | -0.03 % | 31.07. | ||
A.MSCI W.SCR.E. EOA | 4.9195 € | 4.9655 € | -0.0013 € | -0.03 % | 31.07. | ||
A.MW CPAP U.E. EOD | 75.2500 € | 75.6300 € | +0.7750 € | +1.04 % | 31.07. | ||
A.S.500 C.N.Z DLA | 41.8100 € | 42.3600 € | +0.0800 € | +0.19 % | 31.07. | ||
AAIS-LIFEC.36 U.ETFEOA | 10.8180 € | 11.0680 € | +0.0940 € | +0.87 % | 31.07. | ||
AB I-DL C.B.P. U.ETFDLA | - | - | - | - | - | ||
AB I-EO C.B.P. U.ETFEOA | - | - | - | - | - | ||
AB I-GL.C.B.P. U.ETFDLA | - | - | - | - | - | ||
ABERD.ST.PHY.PR.MET.BA. | 157.3510 € | 157.6280 € | -2.6830 € | -1.68 % | 31.07. | ||
ABERD.STAND.PHY.PALL.SHS. | 20.0930 € | 20.1250 € | -0.5820 € | -2.81 % | 31.07. | ||
ABERD.STAND.PHYS.GOLD SHS | 33.3440 € | 33.5530 € | -0.4890 € | -1.44 % | 31.07. | ||
ABRDN PHY.PLT.SHS ETF DLD | 12.8720 € | 13.0810 € | -0.0530 € | -0.41 % | 31.07. | ||
ABRDN3-A.FUT.R.EST.DLA | 10.4460 € | 10.8020 € | -0.0040 € | -0.04 % | 31.07. | ||
ABRDN3FURAMAETF ETFDLA | 1.7888 € | 1.9058 € | -0.0535 € | -2.81 % | 31.07. | ||
ABRDN3FUSUCHETF ETFDLA | 1.3774 € | 1.3856 € | +0.0082 € | +0.60 % | 31.07. | ||
ACATIS ALTERSVORSORGE.ETF | - | - | - | - | - | ||
AE2-A.EUR C.B. EOA | 9.8792 € | 10.0150 € | -0.0264 € | -0.26 % | 31.07. | ||
AEI-A.C.N.100E. DLA | 4.9385 € | 4.9740 € | -0.0055 € | -0.11 % | 31.07. | ||
AEI-GL.D.C.E DLA | 4.0035 € | 4.0375 € | +0.0723 € | +1.83 % | 31.07. | ||
AEI-MS.IN I.E. DLA | 8.5180 € | 8.5880 € | +0.0210 € | +0.25 % | 31.07. | ||
AEI-SP AW.H.DY DLD | 4.5780 € | 4.6885 € | -0.0280 € | -0.60 % | 31.07. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.3770 € | 20.5100 € | -0.0295 € | -0.14 % | 31.07. | ||
AETF-A.MUEBT EOA | 4.8330 € | 4.9025 € | -0.0278 € | -0.57 % | 31.07. | ||
AETF-A.MUEBT EOD | 4.7800 € | 4.8865 € | - € | 0.00 % | 24.07. | ||
AETF-MNAECNZAC EOA | 173.0600 € | 175.0600 € | +0.4100 € | +0.24 % | 31.07. | ||
AETF-MNAECNZAC EOD | 137.2400 € | 138.2000 € | +0.3800 € | +0.28 % | 31.07. |