Jetzt handeln
HEIDRICK+STRUG.INTL DL-01
ISIN: US4228191023 | WKN: 920930
50,7500 €
-0,5000 -0,98 %
09.12. 22:42
Status: closed
Geld
50,5000 €
Stück: 196
Brief
51,0000 €
Stück: 196
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.10. 07:30:01.908 | 49,00 € | 20 | |
09.10. 09:37:15.238 | 49,80 € | 200 | |
09.10. 09:36:59.937 | 49,80 € | 200 | |
06.10. 16:05:05.506 | 50,00 € | 20 | |
05.08. 15:30:06.918 | 42,80 € | 60 | |
09.05. 15:39:13.348 | 38,60 € | 100 | |
06.05. 07:39:13.451 | 34,80 € | 50 | |
30.04. 22:42:42.508 | 34,40 € | 200 | |
04.03. 13:41:26.166 | 39,20 € | 356 | |
04.03. 07:38:32.761 | 39,80 € | 50 | |
04.03. 07:33:45.631 | 39,80 € | 120 | |
13.02. 12:22:16.517 | 42,80 € | 21 | |
27.11. 07:39:06.855 | 44,20 € | 230 | |
10.07. 11:31:31.201 | 28,00 € | 190 | |
17.06. 18:46:25.188 | 31,00 € | 133 | |
07.05. 17:50:58.374 | 28,00 € | 80 | |
06.05. 22:02:30.648 | 28,20 € | 80 | |
28.02. 17:48:11.868 | 31,00 € | 40 | |
27.02. 15:33:04.033 | 27,80 € | 100 | |
27.02. 08:32:24.313 | 27,00 € | 200 | |
26.02. 22:05:02.318 | 27,00 € | 70 | |
30.01. 17:11:25.371 | 27,80 € | 36 | |
16.01. 11:11:40.667 | 25,00 € | 33 | |
26.10. 15:30:08.886 | 23,40 € | 80 | |
26.10. 13:18:54.473 | 22,40 € | 99 | |
13.06. 20:03:14.692 | 25,00 € | 133 | |
22.03. 12:32:38.852 | 29,20 € | 250 | |
22.03. 09:12:33.327 | 30,00 € | 150 | |
14.03. 16:05:50.038 | 29,80 € | 70 | |
13.03. 16:47:14.655 | 29,00 € | 70 | |
28.02. 22:35:12.634 | 32,80 € | 12 | |
28.02. 10:00:42.526 | 28,40 € | 70 | |
26.01. 17:32:35.343 | 27,20 € | 30 | |
18.08. 15:02:22.353 | 31,40 € | 45 | |
28.07. 16:29:58.671 | 29,60 € | 300 | |
28.07. 16:29:49.952 | 29,60 € | 300 | |
16.06. 15:31:28.981 | 30,00 € | 400 | |
16.06. 15:31:05.092 | 30,00 € | 166 | |
04.05. 15:10:42.476 | 31,80 € | 3 | |
25.03. 14:33:46.467 | 36,20 € | 300 | |
25.03. 14:32:49.943 | 37,80 € | 300 | |
25.03. 14:32:09.745 | 38,00 € | 300 | |
15.03. 14:33:18.880 | 35,40 € | 300 | |
09.03. 15:32:44.009 | 35,80 € | 300 | |
09.03. 15:31:27.048 | 35,80 € | 300 | |
01.03. 17:10:31.162 | 37,60 € | 66 | |
24.01. 15:49:17.172 | 37,20 € | 8 | |
24.01. 15:33:21.879 | 37,00 € | 300 | |
11.11. 20:23:27.082 | 41,00 € | 150 | |
27.10. 12:28:52.703 | 39,40 € | 50 | |
26.10. 15:43:02.416 | 40,00 € | 230 | |
26.10. 10:13:48.820 | 40,20 € | 230 | |
25.10. 22:03:46.152 | 40,00 € | 50 | |
11.10. 20:50:34.862 | 41,60 € | 50 | |
30.08. 12:39:10.984 | 36,80 € | 100 | |
25.08. 11:48:24.364 | 35,80 € | 100 | |
30.07. 21:05:09.608 | 36,00 € | 300 | |
27.07. 15:30:25.084 | 36,00 € | 70 | |
27.07. 09:41:18.291 | 35,20 € | 270 | |
27.07. 08:46:54.159 | 35,00 € | 80 | |
27.07. 07:58:50.714 | 35,20 € | 60 | |
17.05. 15:33:44.487 | 34,20 € | 160 | |
17.05. 15:32:55.975 | 34,00 € | 170 | |
26.04. 20:42:05.209 | 31,40 € | 150 | |
13.04. 15:34:21.915 | 30,60 € | 150 | |
06.04. 13:15:20.930 | 31,40 € | 150 | |
01.04. 09:56:27.895 | 30,60 € | 8 | |
24.03. 15:37:38.489 | 30,20 € | 10 | |
16.03. 08:42:17.658 | 31,60 € | 55 | |
23.02. 16:09:47.665 | 30,20 € | 200 | |
23.02. 15:51:19.139 | 31,40 € | 80 | |
09.02. 07:30:18.437 | 26,00 € | 110 | |
11.11. 16:47:23.671 | 22,40 € | 150 | |
27.07. 22:07:27.635 | 17,50 € | 100 | |
01.07. 15:51:55.731 | 19,50 € | 8 | |
11.03. 14:33:55.834 | 19,50 € | 300 | |
02.01. 16:13:28.895 | 29,00 € | 27 | |
27.09. 17:14:41.608 | 25,23 € | 150 | |
08.07. 07:30:01.934 | 26,21 € | 3 | |
29.05. 13:30:45.261 | 27,189 € | 106 | |
23.04. 16:05:47.706 | 35,283 € | 100 | |
09.04. 15:30:47.167 | 36,674 € | 1 | |
08.04. 20:50:51.077 | 36,181 € | 793 | |
05.04. 20:13:14.950 | 36,971 € | 106 | |
03.04. 19:07:53.687 | 36,297 € | 100 | |
03.04. 11:58:59.215 | 35,42 € | 200 | |
04.03. 17:09:54.112 | 37,904 € | 1 | |
04.03. 14:34:11.590 | 38,108 € | 638 | |
28.02. 17:11:50.239 | 38,148 € | 1 | |
27.02. 14:53:03.920 | 37,9934 € | 1.163 | |
11.10. 08:49:58.840 | 26,173 € | 50 | |
04.10. 20:33:23.850 | 27,784 € | 180 | |
03.10. 21:26:59.659 | 27,367 € | 180 | |
13.09. 14:46:40.676 | 33,258 € | 50 | |
10.09. 11:51:21.614 | 35,578 € | 90 | |
21.08. 19:24:56.380 | 37,672 € | 50 | |
31.07. 15:32:52.994 | 32,135 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:42:34.576 | 200 | 50,00 € | 50,50 € | 200 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
07:30:01.874 | 20 | 49,00 € | 50,00 € | 20 |
Stammdaten
WKN | 920930 |
ISIN | US4228191023 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 19,36 Mio. |
Marktkapitalisierung | 948,64 Mio. |
Dividende je Aktie | 0,600 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,97 % |
Abstand 52W Hoch | 0,97 % |
Abstand 52W Tief | 59,66 % |
Vola 30 Tage | 13,97 % |
Vola 250 Tage | 40,47 % |
KGV | -15,10 (2020) |
KCV | 7,92 (2019) |
Gewinn je Aktie | -1,950 (2020) |
Cashflow/Aktie | 4,100 (2019) |
Dividende je Aktie | 0,600 USD (2020) |
Dividendenausschüttung in Mio. | 12,063 USD (2020) |
Performance
1 Woche | 50,750 | +0,985 | |
1 Monat | 50,750 | +0,985 | |
6 Monate | 38,700 | +32,429 | |
Lfd. Jahr | 43,000 | +19,186 | |
1 Jahr | 43,200 | +18,634 | |
3 Jahre | 26,500 | +93,396 | |
5 Jahre | 23,000 | +122,826 |