ETFs
IS2-DLHYCBESGSRI ETF EOHA | 5.5672 € | 5.6574 € | - € | 0.00 % | 10:03:53 | ||
IS2-EOHYCBESGSRI ETF EOA | 5.6596 € | 5.6746 € | - € | 0.00 % | 10:03:53 | ||
IS2-MEMUPACUETF EOA | 7.0020 € | 7.1150 € | -0.0005 € | -0.01 % | 10:03:55 | ||
IS2-MEURPACUETF EOA | 7.1360 € | 7.2200 € | - € | 0.00 % | 10:03:55 | ||
IS2-MEURPACUETF EOD | 6.3210 € | 6.4610 € | - € | 0.00 % | 10:03:53 | ||
IS3-AI IN.AC. DLA | 6.4720 € | 6.5690 € | - € | 0.00 % | 10:03:31 | ||
IS3-CMSCIJIMIUE HGDEOA | 14.6880 € | 14.8380 € | - € | 0.00 % | 10:03:53 | ||
IS3-EOCBXF1-5UE EOA | 5.1400 € | 5.2430 € | - € | 0.00 % | 10:03:53 | ||
IS3-EOFIBDA EOA | 4.9598 € | 4.9946 € | - € | 0.00 % | 10:03:53 | ||
IS3-EOFIBDA EOD | 4.7796 € | 4.7950 € | - € | 0.00 % | 10:03:53 | ||
IS3-ISH.CON.P. EOA | 5.2750 € | 5.3820 € | - € | 0.00 % | 10:03:53 | ||
IS3-ISH.GR.PTF. EOA | 8.4000 € | 8.5480 € | - € | 0.00 % | 10:03:53 | ||
IS3-ISH.GR.PTF. HGD(DLA) | 4.9085 € | 5.0180 € | - € | 0.00 % | 10:03:51 | ||
IS3-ISH.MOD.P.U.ETF EOA | 6.6770 € | 6.8410 € | - € | 0.00 % | 10:03:53 | ||
IS3-MS.W.P.A.C. DLA | 7.4340 € | 7.4700 € | - € | 0.00 % | 10:03:51 | ||
IS3-MS.W.P.A.C. DLD | 6.9030 € | 7.0510 € | - € | 0.00 % | 10:03:51 | ||
IS3-MSCI E.S.C. EOA | 5.6270 € | 5.6440 € | +0.0005 € | +0.01 % | 10:03:53 | ||
IS3DLCBENACTETF DLA | 4.6550 € | 4.7000 € | - € | 0.00 % | 10:03:53 | ||
IS3EOCBENACTETF EOA | 5.0526 € | 5.1760 € | - € | 0.00 % | 10:03:53 | ||
IS4-IN.INRGO.BD ()DLD | 3.8275 € | 3.8500 € | - € | 0.00 % | 10:03:53 | ||
IS5-EUR.DEF.E. EOA | 5.0380 € | 5.0740 € | - € | 0.00 % | 10:03:32 | ||
IS6-SP500 SWPEA ()EOA | 6.6140 € | 6.6300 € | - € | 0.00 % | 10:03:51 | ||
IS6-US LA.C.M.B.D. DLA | 4.5755 € | 4.6775 € | - € | 0.00 % | 10:04:48 | ||
IS6SP500DBETF DLA | 4.6430 € | 4.7490 € | - € | 0.00 % | 10:03:31 | ||
IS6SP500MB03ETF DLA | 4.7140 € | 4.8160 € | - € | 0.00 % | 10:03:31 | ||
IS6SP500MB06ETF DLA | 4.5660 € | 4.5750 € | - € | 0.00 % | 10:04:48 | ||
IS6SP500MB09ETF DLA | 4.7505 € | 4.8455 € | - € | 0.00 % | 10:03:31 | ||
IS7-MEMUPACUETF EOD | 6.1760 € | 6.3140 € | - € | 0.00 % | 10:03:53 | ||
IS7-RUS.1000 GR DLA | 39.6600 € | 40.5450 € | -0.0600 € | -0.15 % | 23.10. | ||
IS7-SP5 P.A.C. DLA | 8.3600 € | 8.5460 € | -0.0365 € | -0.43 % | 23.10. | ||
IS7-SP5 P.A.C. DLD | 8.1160 € | 8.2320 € | -0.0600 € | -0.73 % | 23.10. | ||
IS7-SP5003PRCA ()DLA | 6.3960 € | 6.4110 € | -0.0120 € | -0.19 % | 23.10. | ||
IS7-SP5003PRCA ()DLD | 6.3150 € | 6.3280 € | - € | 0.00 % | 10:04:48 | ||
IS7-SP5003PRCA HGDEOA | 5.2810 € | 5.3570 € | -0.0210 € | -0.39 % | 23.10. | ||
ISH DL SDHYCB EOD | 4.7094 € | 4.7853 € | - € | 0.00 % | 10:03:53 | ||
ISH DL SDHYCB LSD | 5.6940 € | 5.8060 € | - € | 0.00 % | 10:03:53 | ||
ISH DL SDHYCB USDDLA | 6.3960 € | 6.4530 € | - € | 0.00 % | 10:03:53 | ||
ISH US LC M.B.D. DLA | 4.8285 € | 4.9360 € | -0.0100 € | -0.20 % | 23.10. | ||
ISH-ESS.MET.P DLA | 7.6450 € | 7.8240 € | - € | 0.00 % | 10:03:51 | ||
ISH-MSCI ACWI S DLA | 5.0940 € | 5.1730 € | +0.0005 € | +0.01 % | 10:03:51 | ||
ISH-STOX.EU 600 EOA | 4.8395 € | 4.8900 € | +0.0003 € | +0.01 % | 10:03:55 | ||
ISH-STOX.EU 600 EOD | 5.1130 € | 5.2270 € | - € | 0.00 % | 10:03:55 | ||
ISH. DJ STOXX MID 200(DE) | 65.8700 € | 66.5300 € | - € | 0.00 % | 10:03:55 | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 79.6460 € | 80.0200 € | - € | 0.00 % | 10:03:53 | ||
ISH. EB.R.GOV.GER.10.5+ | 110.3700 € | 111.6450 € | - € | 0.00 % | 10:03:53 | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 92.1960 € | 92.8740 € | - € | 0.00 % | 10:03:53 | ||
ISH. EB.R.GOV.GER5.5-10.5 | 113.5250 € | 114.0750 € | - € | 0.00 % | 10:03:53 | ||
ISH.7-C.MSCI E.U.E EO ACC | 235.3500 € | 235.9500 € | - € | 0.00 % | 10:03:51 | ||
ISH.7-C.MSCI E.U.E EO DIS | 8.3220 € | 8.3420 € | - € | 0.00 % | 10:03:51 | ||
ISH.7-C.MSCI E.U.E LS DIS | 10.7080 € | 10.9560 € | - € | 0.00 % | 10:03:55 | ||
ISH.CO.S&P500UE HGDSFA | 5.4988 € | 5.5120 € | - € | 0.00 % | 10:03:51 | ||
ISH.CORE EO STOX.50 U.ETF | 61.0900 € | 61.2400 € | - € | 0.00 % | 10:03:51 | ||
ISH.D.29 T.DL ()DLA | 100.7010 € | 101.6440 € | - € | 0.00 % | 10:04:03 | ||
ISH.D.29 T.DL DLD | 4.5230 € | 4.5580 € | - € | 0.00 % | 10:04:33 | ||
ISH.D.29 T.EO EOA | 5.2670 € | 5.2750 € | - € | 0.00 % | 10:03:53 | ||
ISH.D.29 T.EO EOD | 5.0372 € | 5.0414 € | - € | 0.00 % | 10:03:53 | ||
ISH.D.30 T.DL DLA | 100.2370 € | 101.1790 € | - € | 0.00 % | 10:04:39 | ||
ISH.D.30 T.DL DLD | 4.5040 € | 4.5430 € | - € | 0.00 % | 10:04:58 | ||
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.EO EOA | 5.2430 € | 5.2510 € | - € | 0.00 % | 10:03:53 | ||
ISH.D.30 T.EO EOD | 4.9711 € | 5.0194 € | - € | 0.00 % | 10:03:53 | ||
ISH.EB.REXX GOVERNM.GERM. | 121.2600 € | 122.7300 € | - € | 0.00 % | 10:03:53 | ||
ISH.EB.REXX.MON.MARK.(DE) | 76.9445 € | 76.9470 € | - € | 0.00 % | 10:03:53 | ||
ISH.III-EO G.B. HGDLSA | 6.0680 € | 6.0730 € | - € | 0.00 % | 10:03:53 | ||
ISH.JP GO.B.E DLD | 4.2855 € | 4.3000 € | - € | 0.00 % | 10:03:53 | ||
ISH.JP GO.B.E EOHA | 4.7153 € | 4.8024 € | - € | 0.00 % | 10:03:53 | ||
ISH.MSCI.BRAZIL U.ETF DE | 52.9400 € | 54.4400 € | - € | 0.00 % | 10:03:52 | ||
ISH.S.EU.600 C+M U.ETF A. | 80.4800 € | 81.1100 € | - € | 0.00 % | 10:03:37 | ||
ISH.S.EU.600 T+L U.ETF A. | 24.2500 € | 24.4550 € | - € | 0.00 % | 10:03:52 | ||
ISH.SP500S.U.E. DLD | 7.6580 € | 7.6760 € | - € | 0.00 % | 10:03:51 | ||
ISH.SP500S.U.E. HGDEOA | 6.5416 € | 6.5574 € | - € | 0.00 % | 10:03:51 | ||
ISH.SP500S.U.E. HGDLSD | 7.9420 € | 7.9610 € | - € | 0.00 % | 10:03:51 | ||
ISH.STOX.EUROPE 600 EO AC | 7.6640 € | 7.6820 € | - € | 0.00 % | 10:03:51 | ||
ISH.STOX.EUROPE 600 U.ETF | 62.8800 € | 63.0300 € | - € | 0.00 % | 10:03:51 | ||
ISH.STOXX EUROPE 50 U.ETF | 54.1300 € | 54.8100 € | - € | 0.00 % | 10:03:55 | ||
ISH2-DL C.BD E.S.U.DL ACC | 4.5863 € | 4.6602 € | - € | 0.00 % | 10:03:53 | ||
ISH2-DL C.BD E.S.U.DL DIS | 3.6786 € | 3.7377 € | - € | 0.00 % | 10:03:53 | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3.7384 € | 3.7991 € | - € | 0.00 % | 10:03:53 | ||
ISH2-FTSE ALL-W DLA | 4.5810 € | 4.6745 € | - € | 0.00 % | 10:03:51 | ||
ISH2-FTSE ALL-W DLD | 4.3445 € | 4.4345 € | - € | 0.00 % | 10:03:51 | ||
ISH3-DL DBB ETF CL-HDGEOA | 4.6167 € | 4.6922 € | - € | 0.00 % | 10:03:42 | ||
ISH3-DL DBB ETF DLA | 4.8326 € | 4.9105 € | - € | 0.00 % | 10:03:49 | ||
ISH3-EOCOESGPAC ()EOD | 4.7876 € | 4.8267 € | - € | 0.00 % | 10:03:53 | ||
ISH3-EOCOESGPAC ()EOD | 5.4916 € | 5.5356 € | - € | 0.00 % | 10:03:53 | ||
ISH3-GOV.BD.ETF HGDDLA | 4.4430 € | 4.4730 € | - € | 0.00 % | 10:03:53 | ||
ISH3-GOV.BD.ETF HGDEOD | 3.7990 € | 3.8255 € | - € | 0.00 % | 10:03:53 | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4.9905 € | 5.0930 € | - € | 0.00 % | 10:03:53 | ||
ISH3-I.JPM.EMLGB.UETF DLD | 39.4460 € | 40.3140 € | - € | 0.00 % | 10:03:53 | ||
ISH4-COP.MINERS DLA | 8.8770 € | 9.0500 € | - € | 0.00 % | 10:03:51 | ||
ISHARES $ INTERMEDIATE | 4.1972 € | 4.2054 € | - € | 0.00 % | 10:03:53 | ||
ISHARES $ TIPS 0-5 | 4.3632 € | 4.3985 € | - € | 0.00 % | 10:03:53 | ||
ISHARES ATX UCITS ETF | 66.4000 € | 67.3700 € | -0.0050 € | -0.01 % | 10:03:53 | ||
ISHARES AUTOMATION & ROBOTICS | 18.7660 € | 18.9780 € | - € | 0.00 % | 10:03:32 | ||
ISHARES DI.A.OPEN END Z. | 7.1520 € | 7.2250 € | -0.0613 € | -0.84 % | 10:05:30 | ||
ISHARES DIGITALISATION | 10.8880 € | 10.9580 € | - € | 0.00 % | 10:03:32 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 39.9800 € | 40.1400 € | - € | 0.00 % | 10:03:51 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 64.6900 € | 66.0200 € | -0.0050 € | -0.01 % | 10:03:55 | ||
ISHARES DJ STOXX SEL. DIV. | 26.0550 € | 26.2650 € | - € | 0.00 % | 10:03:55 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 77.3600 € | 78.1100 € | -0.0050 € | -0.01 % | 10:03:53 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 11.3220 € | 11.5260 € | -0.0510 € | -0.44 % | 23.10. |