ETFs
ISHS V-M.W.F.S.A.ETF DLD | 6.2600 € | 6.3450 € | +0.0420 € | +0.67 % | 07:41:34 | ||
ISHS V-M.WHCS ESG ETF DLA | 4.6505 € | 4.7445 € | +0.0040 € | +0.09 % | 07:40:34 | ||
ISHS V-M.WHCS ESG ETF DLD | 6.5670 € | 6.6010 € | +0.0305 € | +0.47 % | 07:41:32 | ||
ISHS V-US MED.DEV.ETF DLA | 5.1320 € | 5.2170 € | +0.0100 € | +0.19 % | 07:41:27 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 9.1310 € | 9.3970 € | +0.0145 € | +0.16 % | 07:40:25 | ||
ISHS VI-DIV.COM.S.U.ETF | 8.5500 € | 8.7330 € | +0.0210 € | +0.24 % | 07:40:00 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 9.3380 € | 9.5230 € | +0.0615 € | +0.66 % | 07:41:04 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 65.3300 € | 65.4300 € | +0.1200 € | +0.18 % | 07:41:15 | ||
ISHS VI-GL GOBD USDDLA | 4.1020 € | 4.2250 € | - € | 0.00 % | 07:40:16 | ||
ISHS VI-ISMWSPE EOA | 6.1040 € | 6.2260 € | +0.0440 € | +0.72 % | 07:40:39 | ||
ISHS VI-ISMWSPE HGDEOA | 5.0520 € | 5.1640 € | +0.0305 € | +0.60 % | 07:40:57 | ||
ISHS VI-MSCI E.MD CAP ACC | 9.3900 € | 9.5780 € | +0.0725 € | +0.77 % | 07:41:45 | ||
ISHS VI-MSCI EURO.MID CAP | 7.6020 € | 7.7540 € | +0.0670 € | +0.88 % | 07:40:26 | ||
ISHS WATER DLA | 24.5550 € | 24.7950 € | -0.0750 € | -0.30 % | 07:42:03 | ||
ISHS WLD Q DLA | 9.1710 € | 9.3560 € | +0.0610 € | +0.66 % | 07:40:23 | ||
ISHS-AEX U.ETF EO D | 99.4100 € | 101.4000 € | +0.7250 € | +0.73 % | 07:41:12 | ||
ISHS-CORE MSCI EM IMI DLD | 5.5530 € | 5.5810 € | +0.0804 € | +1.47 % | 07:41:27 | ||
ISHS-CORE S+P 500 DL D | 58.2200 € | 58.2820 € | +0.3820 € | +0.66 % | 07:42:02 | ||
ISHS-EOGREEN BD EOA | 244.1600 € | 246.3400 € | - € | 0.00 % | 07:41:48 | ||
ISHS-MORTG.R.ESTATE ETF | 18.5380 € | 19.0050 € | - € | 0.00 % | 15.03. | ||
ISHS-MS.ACW.SRI DLA | 6.6160 € | 6.6630 € | +0.0260 € | +0.39 % | 07:42:03 | ||
ISHS-MS.ACW.SRI DLD | 6.3980 € | 6.4260 € | +0.0285 € | +0.45 % | 07:40:58 | ||
ISHS-MSCI AUSTRIA ETF | 29.3500 € | 30.1550 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI BELGIUM ETF | 20.8000 € | 21.5300 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI BRAZIL ETF | 30.1200 € | 31.9550 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI CHILE ETF | 33.4950 € | 34.8000 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI ISRAEL ETF | 101.9800 € | 104.6800 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI NTH AMERICA DLD | 108.1400 € | 108.7000 € | +0.5400 € | +0.50 % | 07:41:49 | ||
ISHS-MSCI S.KOREA ETF | 107.2800 € | 110.6800 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI SING.ETF | 23.2900 € | 24.2050 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI SWITZERLAND ETF | 50.7500 € | 52.0700 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI TAIWAN ETF | 60.4400 € | 62.1100 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI THAILAND ETF | 56.1700 € | 58.2500 € | - € | 0.00 % | 15.03. | ||
ISHS-MSCI WORLD DL D | 81.0860 € | 81.1840 € | +0.5320 € | +0.66 % | 07:41:43 | ||
ISHS-ROB.+AI M.SECTOR ETF | 41.8900 € | 42.8200 € | - € | 0.00 % | 15.03. | ||
ISHS-SP500 ESG DLA | 7.4560 € | 7.5210 € | +0.0390 € | +0.52 % | 07:40:40 | ||
ISHS-SP500 ESG HGDEOA | 7.7920 € | 7.8310 € | +0.0490 € | +0.63 % | 07:41:59 | ||
ISHS-UK DIVIDEND LS D | 11.1640 € | 11.3900 € | +0.0420 € | +0.37 % | 07:42:05 | ||
ISHS.G.C.B.ETF EOA | 5.0434 € | 5.0870 € | +0.0029 € | +0.06 % | 07:41:53 | ||
ISHS.G.C.B.ETF HGDSFA | 5.0060 € | 5.4340 € | - € | 0.00 % | 07:40:23 | ||
ISHS.L.C.B.0-5Y HGDEOA | 5.5222 € | 5.6082 € | - € | 0.00 % | 07:40:17 | ||
ISHS2-DCB03YESRI ETF DLA | 4.6540 € | 5.0520 € | - € | 0.00 % | 07:40:23 | ||
ISHS2-DCB03YESRI ETF DLD | 4.3852 € | 4.4230 € | +0.0031 € | +0.07 % | 07:41:49 | ||
ISHS2-DCB03YESRI ETF EOHD | 5.3302 € | 5.4584 € | +0.0101 € | +0.19 % | 07:42:06 | ||
ISHS2-IBD28TCCE EOA | 4.9823 € | 5.0140 € | -0.0001 € | 0.00 % | 07:40:17 | ||
ISHS2-IBD28TCCE EOD | 4.9865 € | 5.0064 € | - € | 0.00 % | 07:40:17 | ||
ISHS2-IBD29TCCE EOA | 4.9788 € | 5.0102 € | - € | 0.00 % | 07:40:17 | ||
ISHS2-IBD29TCCE EOD | 4.9689 € | 4.9743 € | - € | 0.00 % | 07:40:17 | ||
ISHS2-IBD35TCE EOA | 4.9383 € | 4.9701 € | - € | 0.00 % | 07:40:17 | ||
ISHS2-IBD35TCE EOD | 4.9231 € | 4.9586 € | -0.0001 € | 0.00 % | 07:40:17 | ||
ISHS2MEQDADV EOA | 5.1720 € | 5.2420 € | +0.0225 € | +0.43 % | 07:42:01 | ||
ISHS3 M PXJ ELE DLA | 5.6590 € | 5.7060 € | +0.0525 € | +0.93 % | 07:41:14 | ||
ISHS3-A.XJPEQ.EN.ACT.DLA | 6.3530 € | 6.3850 € | +0.1105 € | +1.77 % | 07:41:48 | ||
ISHS3-BLO.TEC. ()DLA | 13.5180 € | 13.9220 € | +0.3750 € | +2.81 % | 07:40:32 | ||
ISHS3-EM.MK.EQ.EN.A.DLA | 6.2200 € | 6.2730 € | +0.0930 € | +1.51 % | 07:41:47 | ||
ISHS3-EO CASH U.ETF EOA | 15.4351 € | 15.4536 € | -0.0090 € | -0.06 % | 07:41:48 | ||
ISHS3-EOHYCBDEA EOD | 4.9570 € | 5.0090 € | - € | 0.00 % | 07:40:23 | ||
ISHS3-EU.EQ.EN.A.ETF EOA | 6.0460 € | 6.0780 € | +0.0420 € | +0.70 % | 07:39:27 | ||
ISHS3-G.AB.ESG EOA | 5.4014 € | 5.4538 € | +0.0006 € | +0.01 % | 07:41:48 | ||
ISHS3-G.AB.ESG HDGEOA | 4.5666 € | 4.6102 € | +0.0026 € | +0.06 % | 07:41:48 | ||
ISHS3-G.AB.ESG YDLD | 3.4720 € | 3.5850 € | - € | 0.00 % | 07:40:22 | ||
ISHS3-MSCIWSC CEE UETF A | 5.4110 € | 5.4420 € | +0.0300 € | +0.56 % | 07:39:46 | ||
ISHS3-SP500EQWE ()DLA | 6.1100 € | 6.1770 € | +0.0455 € | +0.75 % | 07:41:59 | ||
ISHS3-SP500EQWE HGD(EOA | 5.6190 € | 5.6400 € | +0.0380 € | +0.68 % | 07:40:36 | ||
ISHS3-US EQ.EN.U.ACT.DLA | 5.5060 € | 5.5350 € | +0.0310 € | +0.56 % | 07:39:16 | ||
ISHS3-USEQHINE ()DLA | 5.4670 € | 5.5770 € | +0.0360 € | +0.66 % | 07:40:08 | ||
ISHS3-USEQHINE ()DLD | 4.6670 € | 4.7300 € | +0.0315 € | +0.67 % | 07:40:36 | ||
ISHS3-WLD EQ.EN.ACT. DLA | 5.5730 € | 5.5850 € | +0.0315 € | +0.57 % | 07:40:18 | ||
ISHS4-CNY GBE DLD | 4.5130 € | 4.6470 € | +0.0005 € | +0.01 % | 07:40:16 | ||
ISHS4-MCNTCHETF DLA | 4.4195 € | 4.4565 € | +0.0965 € | +2.22 % | 07:42:04 | ||
ISHS6NAS100SWAP DLA | 5.3310 € | 5.4380 € | +0.0350 € | +0.65 % | 07:40:26 | ||
ISHS6RUS2000SW HGD(EOA | 5.8330 € | 5.9620 € | +0.0435 € | +0.74 % | 07:41:10 | ||
ISHS7-C.FTSE 100 E.LS ACC | 240.7500 € | 242.3500 € | +1.8000 € | +0.75 % | 07:42:01 | ||
ISHSEOAAACLOAC EOD | 1,020.4000 € | 1,023.0000 € | +0.2000 € | +0.02 % | 07:41:48 | ||
ISHSII EO G.BD15-30YR EOD | 162.2200 € | 163.4900 € | +0.1725 € | +0.11 % | 07:42:04 | ||
ISHSII-ASIA PROP.YLD DLA | 4.8600 € | 4.9265 € | +0.0298 € | +0.61 % | 07:41:33 | ||
ISHSII-ASIA PROP.YLD DLD | 19.9120 € | 20.1800 € | +0.1180 € | +0.59 % | 07:41:33 | ||
ISHSII-BRIC 50 DL DIS | 20.7800 € | 21.7400 € | -0.0025 € | -0.01 % | 07:39:40 | ||
ISHSII-CORE E.STOXX50 EOD | 58.3000 € | 58.4600 € | +0.4800 € | +0.83 % | 07:41:45 | ||
ISHSII-CORE MSCI EUR.EOD | 36.9050 € | 37.4050 € | +0.2150 € | +0.58 % | 07:41:22 | ||
ISHSII-CORE UK GLTS LSDIS | 11.1760 € | 11.5160 € | - € | 0.00 % | 07:40:23 | ||
ISHSII-DEV.MKT.PR.Y.DLAC | 5.4430 € | 5.5240 € | +0.0285 € | +0.52 % | 07:41:33 | ||
ISHSII-DEV.MKT.PR.Y.DLDIS | 21.7850 € | 21.9000 € | +0.1300 € | +0.60 % | 07:40:57 | ||
ISHSII-DEV.MKT.PR.Y.EOHAC | 6.1270 € | 6.2250 € | +0.0345 € | +0.56 % | 07:41:33 | ||
ISHSII-DEV.MKT.PR.Y.LSHDI | 5.9070 € | 5.9530 € | - € | 0.00 % | 07:40:35 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 76.7900 € | 77.0200 € | +0.5550 € | +0.73 % | 07:41:27 | ||
ISHSII-DL FR BD ETF DLACC | 5.5830 € | 5.7480 € | - € | 0.00 % | 07:40:16 | ||
ISHSII-DL FR BD ETF DLUD | 4.3921 € | 4.4901 € | +0.0072 € | +0.16 % | 07:39:12 | ||
ISHSII-DL FR BD ETF EOD | 5.0386 € | 5.0800 € | -0.0039 € | -0.08 % | 07:41:48 | ||
ISHSII-DL FR BD ETF EOHDD | 4.2444 € | 4.3364 € | +0.0052 € | +0.12 % | 07:39:12 | ||
ISHSII-DL FR BD ETF LSHD | 5.4950 € | 5.5620 € | - € | 0.00 % | 07:40:22 | ||
ISHSII-DL HY COR.BD USD A | 6.3020 € | 6.4790 € | - € | 0.00 % | 07:40:17 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5.4800 € | 5.5480 € | - € | 0.00 % | 07:40:22 | ||
ISHSII-DL TIPS EO-H. ACC. | 5.3312 € | 5.4774 € | +0.0086 € | +0.16 % | 07:39:34 | ||
ISHSII-DL TIPS LS-H. DIS. | 5.4950 € | 5.6580 € | - € | 0.00 % | 07:40:16 | ||
ISHSII-DLHY CORP BD DLDIS | 81.5360 € | 82.3280 € | -0.0590 € | -0.07 % | 07:41:52 | ||
ISHSII-DLHY CORP BD EOHDD | 3.8640 € | 3.8998 € | -0.0011 € | -0.03 % | 07:41:51 | ||
ISHSII-DLHY CORP BD LSHDD | 4.8960 € | 4.9450 € | - € | 0.00 % | 07:40:23 | ||
ISHSII-DLT.BD7-10YR DLDIS | 152.7800 € | 153.4850 € | +0.0350 € | +0.02 % | 07:41:52 | ||
ISHSII-DLT.BD7-10YR EODH | 3.9693 € | 4.0071 € | +0.0073 € | +0.18 % | 07:41:48 |