ETFs
ISHS-MSCI SING.ETF | 23.3900 € | 23.8550 € | +0.0400 € | +0.17 % | 12:00:16 | ||
ISHS-MSCI SWITZERLAND ETF | 49.6650 € | 50.4100 € | +0.4250 € | +0.86 % | 12:00:13 | ||
ISHS-MSCI TAIWAN ETF | 56.0800 € | 57.0100 € | +0.2200 € | +0.39 % | 11:59:51 | ||
ISHS-MSCI THAILAND ETF | 51.2000 € | 52.4600 € | +0.6900 € | +1.35 % | 12:00:14 | ||
ISHS-MSCI WORLD DL D | 80.7200 € | 80.7620 € | -0.0390 € | -0.05 % | 12:00:13 | ||
ISHS-ROB.+AI M.SECTOR ETF | 42.2600 € | 42.9800 € | +0.0775 € | +0.18 % | 12:00:16 | ||
ISHS-SP500 ESG DLA | 7.5040 € | 7.5070 € | +0.0230 € | +0.31 % | 12:00:14 | ||
ISHS-SP500 ESG HGDEOA | 8.0190 € | 8.0200 € | +0.0200 € | +0.25 % | 12:00:16 | ||
ISHS-UK DIVIDEND LS D | 10.3880 € | 10.3960 € | +0.0230 € | +0.22 % | 12:00:07 | ||
ISHS.G.C.B.ETF EOA | 5.1052 € | 5.1110 € | +0.0066 € | +0.13 % | 11:59:56 | ||
ISHS.G.C.B.ETF HGDSFA | 5.0270 € | 5.0320 € | +0.0080 € | +0.16 % | 11:59:36 | ||
ISHS.L.C.B.0-5Y HGDEOA | 5.5790 € | 5.5854 € | +0.0019 € | +0.03 % | 11:59:14 | ||
ISHS2-DCB03YESRI ETF DLA | 4.8700 € | 4.8780 € | -0.0110 € | -0.23 % | 12:00:05 | ||
ISHS2-DCB03YESRI ETF DLD | 4.2943 € | 4.2987 € | -0.0040 € | -0.09 % | 12:00:15 | ||
ISHS2-DCB03YESRI ETF EOHD | 5.3902 € | 5.3924 € | +0.0016 € | +0.03 % | 12:00:06 | ||
ISHS2-IBD28TCCE EOA | 5.0442 € | 5.0524 € | +0.0021 € | +0.04 % | 11:59:17 | ||
ISHS2-IBD28TCCE EOD | 5.0408 € | 5.0440 € | -0.0025 € | -0.05 % | 11:58:16 | ||
ISHS2-IBD29TCCE EOA | 5.0210 € | 5.0304 € | -0.0019 € | -0.04 % | 11:58:20 | ||
ISHS2-IBD29TCCE EOD | 5.0192 € | 5.0256 € | -0.0007 € | -0.01 % | 11:58:16 | ||
ISHS2-IBD35TCE EOA | 4.9821 € | 4.9917 € | +0.0053 € | +0.11 % | 11:59:43 | ||
ISHS2-IBD35TCE EOD | 4.9755 € | 4.9915 € | -0.0040 € | -0.08 % | 11:58:16 | ||
ISHS2MEQDADV EOA | 5.0410 € | 5.0500 € | +0.0125 € | +0.25 % | 11:58:01 | ||
ISHS3 M PXJ ELE DLA | 5.2250 € | 5.2320 € | -0.0085 € | -0.16 % | 11:57:28 | ||
ISHS3-A.XJPEQ.EN.ACT.DLA | 5.8140 € | 5.8240 € | -0.0165 € | -0.28 % | 11:58:13 | ||
ISHS3-BLO.TEC. ()DLA | 15.2980 € | 15.3540 € | -0.0670 € | -0.44 % | 12:00:12 | ||
ISHS3-EM.MK.EQ.EN.A.DLA | 5.7030 € | 5.7140 € | -0.0295 € | -0.51 % | 12:00:07 | ||
ISHS3-EO CASH U.ETF EOA | 15.3634 € | 15.3637 € | +0.0099 € | +0.06 % | 11:58:15 | ||
ISHS3-EU.EQ.EN.A.ETF EOA | 5.8490 € | 5.8560 € | +0.0135 € | +0.23 % | 12:00:10 | ||
ISHS3-G.AB.ESG EOA | 5.4322 € | 5.4370 € | +0.0042 € | +0.08 % | 12:00:08 | ||
ISHS3-G.AB.ESG HDGEOA | 4.5978 € | 4.6009 € | +0.0031 € | +0.07 % | 12:00:05 | ||
ISHS3-G.AB.ESG YDLD | 3.5340 € | 3.5400 € | -0.0020 € | -0.06 % | 11:58:45 | ||
ISHS3-SP500EQWE ()DLA | 5.9030 € | 5.9090 € | +0.0020 € | +0.03 % | 12:00:11 | ||
ISHS3-SP500EQWE HGD(EOA | 5.5430 € | 5.5480 € | +0.0145 € | +0.26 % | 12:00:08 | ||
ISHS3-US EQ.EN.U.ACT.DLA | 5.5540 € | 5.5600 € | +0.0120 € | +0.22 % | 11:58:01 | ||
ISHS3-USEQHINE ()DLA | 5.4560 € | 5.4740 € | +0.0105 € | +0.19 % | 11:58:09 | ||
ISHS3-USEQHINE ()DLD | 4.7440 € | 4.7580 € | +0.0090 € | +0.19 % | 11:58:45 | ||
ISHS3-WLD EQ.EN.ACT. DLA | 5.4810 € | 5.4890 € | +0.0030 € | +0.05 % | 11:57:52 | ||
ISHS4-CNY GBE DLD | 4.3950 € | 4.4130 € | -0.0005 € | -0.01 % | 11:58:45 | ||
ISHS4-MCNTCHETF DLA | 4.5705 € | 4.5730 € | -0.0495 € | -1.07 % | 12:00:05 | ||
ISHS6NAS100SWAP DLA | 5.5240 € | 5.5260 € | +0.0075 € | +0.14 % | 12:00:15 | ||
ISHS6RUS2000SW HGD(EOA | 6.0190 € | 6.0220 € | -0.0095 € | -0.16 % | 11:59:27 | ||
ISHS7-C.FTSE 100 E.LS ACC | 222.4500 € | 222.6000 € | +0.3250 € | +0.15 % | 12:00:14 | ||
ISHSEOAAACLOAC EOD | 1,014.1000 € | 1,015.2000 € | +0.1500 € | +0.01 % | 11:59:56 | ||
ISHSII EO G.BD15-30YR EOD | 164.1600 € | 164.2950 € | +0.2625 € | +0.16 % | 12:00:13 | ||
ISHSII-ASIA PROP.YLD DLA | 4.7020 € | 4.7140 € | -0.0005 € | -0.01 % | 12:00:13 | ||
ISHSII-ASIA PROP.YLD DLD | 19.5340 € | 19.5800 € | -0.0030 € | -0.02 % | 12:00:15 | ||
ISHSII-BRIC 50 DL DIS | 22.1650 € | 22.2650 € | -0.3350 € | -1.49 % | 12:00:13 | ||
ISHSII-CORE E.STOXX50 EOD | 58.2000 € | 58.2400 € | -0.0350 € | -0.06 % | 12:00:14 | ||
ISHSII-CORE MSCI EUR.EOD | 35.9200 € | 35.9350 € | +0.0325 € | +0.09 % | 12:00:14 | ||
ISHSII-CORE UK GLTS LSDIS | 11.3400 € | 11.3460 € | +0.0290 € | +0.26 % | 12:00:12 | ||
ISHSII-DEV.MKT.PR.Y.DLAC | 5.0540 € | 5.0640 € | -0.0050 € | -0.10 % | 12:00:11 | ||
ISHSII-DEV.MKT.PR.Y.DLDIS | 20.2650 € | 20.2900 € | -0.0625 € | -0.31 % | 12:00:07 | ||
ISHSII-DEV.MKT.PR.Y.EOHAC | 5.8180 € | 5.8230 € | +0.0055 € | +0.09 % | 12:00:14 | ||
ISHSII-DEV.MKT.PR.Y.LSHDI | 5.5690 € | 5.5730 € | +0.0010 € | +0.02 % | 12:00:14 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 75.5400 € | 75.5900 € | -0.1650 € | -0.22 % | 12:00:07 | ||
ISHSII-DL FR BD ETF DLACC | 5.5140 € | 5.5160 € | -0.0095 € | -0.17 % | 11:58:45 | ||
ISHSII-DL FR BD ETF DLUD | 4.3138 € | 4.3182 € | -0.0019 € | -0.04 % | 12:00:06 | ||
ISHSII-DL FR BD ETF EOD | 5.0340 € | 5.0346 € | -0.0003 € | -0.01 % | 12:00:07 | ||
ISHSII-DL FR BD ETF EOHDD | 4.2746 € | 4.2777 € | +0.0009 € | +0.02 % | 12:00:07 | ||
ISHSII-DL FR BD ETF LSHD | 5.4190 € | 5.4240 € | -0.0020 € | -0.04 % | 11:59:51 | ||
ISHSII-DL HY COR.BD USD A | 6.2860 € | 6.2910 € | -0.0105 € | -0.17 % | 12:00:09 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5.3970 € | 5.4080 € | -0.0015 € | -0.03 % | 11:59:52 | ||
ISHSII-DL TIPS EO-H. ACC. | 5.3814 € | 5.3862 € | +0.0166 € | +0.31 % | 12:00:10 | ||
ISHSII-DL TIPS LS-H. DIS. | 5.5370 € | 5.5460 € | +0.0070 € | +0.13 % | 12:00:11 | ||
ISHSII-DLHY CORP BD DLDIS | 81.9140 € | 81.9920 € | -0.0710 € | -0.09 % | 12:00:13 | ||
ISHSII-DLHY CORP BD EOHDD | 3.9619 € | 3.9670 € | +0.0002 € | +0.00 % | 12:00:07 | ||
ISHSII-DLHY CORP BD LSHDD | 4.9430 € | 4.9520 € | -0.0040 € | -0.08 % | 12:00:05 | ||
ISHSII-DLT.BD7-10YR DLDIS | 149.7950 € | 149.8700 € | +0.0625 € | +0.04 % | 12:00:13 | ||
ISHSII-DLT.BD7-10YR EODH | 3.9922 € | 3.9939 € | +0.0032 € | +0.08 % | 12:00:07 | ||
ISHSII-DLT.BD7-10YR LSDH | 4.9900 € | 4.9930 € | +0.0070 € | +0.14 % | 12:00:09 | ||
ISHSII-E.H.Y.C.B.E.UE EOD | 4.5880 € | 4.5900 € | -0.0030 € | -0.07 % | 12:00:16 | ||
ISHSII-EO CB 0-3Y ESG EOA | 5.4950 € | 5.4976 € | +0.0023 € | +0.04 % | 12:00:05 | ||
ISHSII-EO CB 0-3Y ESG EOD | 4.9566 € | 4.9592 € | +0.0010 € | +0.02 % | 12:00:06 | ||
ISHSII-EO CB SUST.SCR.EOD | 4.7272 € | 4.7307 € | +0.0030 € | +0.06 % | 12:00:15 | ||
ISHSII-EO G.BD 7-10YR EOD | 185.7000 € | 185.7850 € | +0.3450 € | +0.19 % | 12:00:11 | ||
ISHSII-EO G.BD3-5YR EODIS | 160.7000 € | 160.7550 € | +0.1200 € | +0.07 % | 12:00:09 | ||
ISHSII-FTSE MIB EO DIS | 26.3950 € | 26.4100 € | +0.1075 € | +0.41 % | 12:00:14 | ||
ISHSII-GL INFRASTR.DLACC | 5.4070 € | 5.4140 € | -0.0075 € | -0.14 % | 12:00:13 | ||
ISHSII-GL INFRASTR.DLDIS | 30.3900 € | 30.4300 € | -0.0400 € | -0.13 % | 12:00:14 | ||
ISHSII-GL.CL.ENERGY DLDIS | 8.2090 € | 8.2220 € | -0.0065 € | -0.08 % | 12:00:09 | ||
ISHSII-GL.T.+FOREST.DLDIS | 20.3500 € | 20.3700 € | -0.0450 € | -0.22 % | 12:00:17 | ||
ISHSII-GL.WATER DLDIS | 63.6900 € | 63.7600 € | +0.1800 € | +0.28 % | 12:00:16 | ||
ISHSII-JPM DL EM BD DLA | 5.5118 € | 5.5174 € | -0.0242 € | -0.44 % | 12:00:14 | ||
ISHSII-JPM DL EM BD DLDIS | 79.9160 € | 79.9980 € | -0.2370 € | -0.30 % | 12:00:11 | ||
ISHSII-JPM DL EM BD EOHA | 5.2112 € | 5.2164 € | +0.0048 € | +0.09 % | 12:00:07 | ||
ISHSII-JPM DL EM BD LSHD | 4.4410 € | 4.4470 € | +0.0015 € | +0.03 % | 12:00:15 | ||
ISHSII-JPM DL EM BD SFHA | 5.1310 € | 5.1400 € | +0.0005 € | +0.01 % | 11:58:45 | ||
ISHSII-JPM.ESG DL EM B.U. | 3.7897 € | 3.7974 € | -0.0010 € | -0.03 % | 12:00:11 | ||
ISHSII-JPM.ESG DL EMB DLA | 5.3520 € | 5.3570 € | -0.0065 € | -0.12 % | 12:00:11 | ||
ISHSII-JPM.ESG DL EMB EOH | 4.9006 € | 4.9107 € | +0.0125 € | +0.25 % | 12:00:09 | ||
ISHSII-LIST.PRIV.EQ.DLDIS | 30.3750 € | 30.4100 € | +0.0775 € | +0.26 % | 11:59:18 | ||
ISHSII-LS I.LKD GILTS LSD | 12.9700 € | 12.9920 € | +0.0490 € | +0.38 % | 11:58:27 | ||
ISHSII-MSCI ACFE XJSC DLD | 33.2250 € | 34.0750 € | +0.0050 € | +0.01 % | 11:59:53 | ||
ISHSII-MSCI EM ISL.DLDIS | 20.3200 € | 20.3250 € | -0.0075 € | -0.04 % | 12:00:08 | ||
ISHSII-MSCI EM LAT.AM.DLD | 15.7800 € | 15.7980 € | -0.0610 € | -0.38 % | 12:00:11 | ||
ISHSII-MSCI EU.QUA.DV.EOD | 6.4160 € | 6.4210 € | +0.0155 € | +0.24 % | 12:00:10 | ||
ISHSII-MSCI EUR.SRI EOACC | 68.9500 € | 68.9800 € | +0.0600 € | +0.09 % | 12:00:12 | ||
ISHSII-MSCI EUR.SRI EODIS | 7.3090 € | 7.3120 € | +0.0050 € | +0.07 % | 12:00:18 | ||
ISHSII-MSCI EUR.SRI EOHD | 5.1560 € | 5.1610 € | +0.0040 € | +0.08 % | 12:00:08 | ||
ISHSII-MSCI TURKEY DLDIS | 16.0900 € | 16.1320 € | -0.0030 € | -0.02 % | 12:00:17 |