ETFs
ISH.EB.REXX GOVERNM.GERM. | 121.7950 € | 123.9450 € | - € | 0.00 % | 10:27:54 | ||
ISH.EB.REXX.MON.MARK.(DE) | 76.5370 € | 77.0920 € | - € | 0.00 % | 10:24:53 | ||
ISH.III-EO G.B. HGDLSA | 6.0480 € | 6.0840 € | - € | 0.00 % | 10:27:25 | ||
ISH.MSCI.BRAZIL U.ETF DE | 45.0900 € | 45.1400 € | - € | 0.00 % | 10:27:53 | ||
ISH.S.EU.600 C+M U.ETF A. | 88.4700 € | 89.1600 € | - € | 0.00 % | 10:27:40 | ||
ISH.S.EU.600 T+L U.ETF A. | 24.7200 € | 24.9250 € | - € | 0.00 % | 10:27:40 | ||
ISH.SP500S.U.E. DLD | 7.2050 € | 7.3800 € | +0.0180 € | +0.25 % | 31.07. | ||
ISH.SP500S.U.E. HGDEOA | 6.3980 € | 6.4490 € | +0.0388 € | +0.61 % | 31.07. | ||
ISH.SP500S.U.E. HGDLSD | 7.5740 € | 7.6000 € | +0.0670 € | +0.89 % | 31.07. | ||
ISH.STOX.EUROPE 600 EO AC | 7.8070 € | 7.8330 € | - € | 0.00 % | 10:27:53 | ||
ISH.STOX.EUROPE 600 U.ETF | 64.7100 € | 64.7700 € | - € | 0.00 % | 10:27:53 | ||
ISH.STOXX EUROPE 50 U.ETF | 55.3000 € | 55.8800 € | - € | 0.00 % | 10:27:54 | ||
ISH2-DL C.BD E.S.U.DL ACC | 4.4170 € | 4.6388 € | - € | 0.00 % | 10:27:54 | ||
ISH2-DL C.BD E.S.U.DL DIS | 3.5648 € | 3.6881 € | - € | 0.00 % | 10:27:54 | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3.7399 € | 3.8692 € | - € | 0.00 % | 10:27:54 | ||
ISH2-FTSE ALL-W DLA | 4.4215 € | 4.5110 € | - € | 0.00 % | 10:27:54 | ||
ISH3-DL DBB ETF CL-HDGEOA | 4.6602 € | 4.7018 € | - € | 0.00 % | 10:27:54 | ||
ISH3-DL DBB ETF DLA | 4.6760 € | 4.8377 € | - € | 0.00 % | 10:27:54 | ||
ISH3-EOCOESGPAC ()EOD | 4.8132 € | 4.9408 € | - € | 0.00 % | 10:24:53 | ||
ISH3-EOCOESGPAC ()EOD | 5.5252 € | 5.6696 € | - € | 0.00 % | 10:24:53 | ||
ISH3-GOV.BD.ETF HGDDLA | 4.3320 € | 4.3800 € | - € | 0.00 % | 10:27:53 | ||
ISH3-GOV.BD.ETF HGDEOD | 3.8175 € | 3.8635 € | - € | 0.00 % | 10:27:53 | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4.8425 € | 5.0660 € | - € | 0.00 % | 10:27:53 | ||
ISH3-I.JPM.EMLGB.UETF DLD | 39.1470 € | 39.9950 € | - € | 0.00 % | 10:27:53 | ||
ISH4-COP.MINERS DLA | 8.9410 € | 9.1150 € | - € | 0.00 % | 10:27:40 | ||
ISHARES $ INTERMEDIATE | 4.1555 € | 4.1679 € | - € | 0.00 % | 10:27:53 | ||
ISHARES $ TIPS 0-5 | 4.2205 € | 4.2934 € | - € | 0.00 % | 10:27:53 | ||
ISHARES ATX UCITS ETF | 69.5900 € | 70.4700 € | - € | 0.00 % | 10:24:53 | ||
ISHARES AUTOMATION & ROBOTICS | 17.4940 € | 17.6740 € | -0.0260 € | -0.15 % | 10:27:36 | ||
ISHARES DI.A.OPEN END Z. | 5.4200 € | 5.5300 € | +0.0135 € | +0.25 % | 10:29:32 | ||
ISHARES DIGITALISATION | 9.8740 € | 9.9300 € | +0.0040 € | +0.04 % | 10:27:36 | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 39.6700 € | 40.0300 € | - € | 0.00 % | 10:27:54 | ||
ISHARES DJ STOXX LARGE 200 (DE) | 67.2300 € | 68.0300 € | - € | 0.00 % | 10:27:54 | ||
ISHARES DJ STOXX SEL. DIV. | 26.7050 € | 26.8750 € | - € | 0.00 % | 10:27:54 | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 75.0300 € | 75.3900 € | - € | 0.00 % | 10:24:53 | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10.7740 € | 10.8560 € | -0.0010 € | -0.01 % | 31.07. | ||
ISHARES EUR HIGH YIELD CORP. | 90.1720 € | 91.3620 € | - € | 0.00 % | 10:27:54 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3.0391 € | 3.1232 € | - € | 0.00 % | 10:27:54 | ||
ISHARES EURO STOXX U.ETF | 67.7700 € | 68.0100 € | - € | 0.00 % | 10:24:53 | ||
ISHARES GOLD TRUST NEW | 66.0400 € | 66.0880 € | -0.9655 € | -1.44 % | 31.07. | ||
ISHARES HEALTHCARE INNOVATION | 8.3490 € | 8.4170 € | -0.0085 € | -0.10 % | 10:27:36 | ||
ISHARES INFL. GOV. BONDS | 234.0200 € | 237.8900 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MDAX UC.ETF EOD | 4.4530 € | 4.4785 € | - € | 0.00 % | 10:27:53 | ||
ISHARES MSCI EMU LARGE | 77.4900 € | 78.3100 € | - € | 0.00 % | 10:24:53 | ||
ISHARES MSCI EMU USD | 12.8060 € | 13.0660 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MSCI EUROPE MOMENTUM | 15.8120 € | 15.9000 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MSCI EUROPE QUALITY | 12.0880 € | 12.1480 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MSCI EUROPE SIZE | 11.3880 € | 11.5920 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MSCI EUROPE VALUE | 14.0120 € | 14.0960 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MSCI JAPAN | 7.8680 € | 7.9250 € | -0.0015 € | -0.02 % | 10:27:53 | ||
ISHARES MSCI JAPAN ETF | 80.1300 € | 80.2200 € | -0.7350 € | -0.91 % | 31.07. | ||
ISHARES MSCI JAPAN SMALL CAP | 51.5000 € | 51.7900 € | -0.1500 € | -0.29 % | 10:27:53 | ||
ISHARES MSCI JAPAN USD | 101.7000 € | 102.3800 € | +0.4800 € | +0.47 % | 10:27:53 | ||
ISHARES MSCI WORLD GBP HEDGED | 153.3400 € | 154.8800 € | - € | 0.00 % | 10:27:54 | ||
ISHARES MSCI WORLD MINVOL | 8.6540 € | 8.7020 € | - € | 0.00 % | 10:24:53 | ||
ISHARES MSCI WORLD MULTI | 11.9660 € | 12.0200 € | - € | 0.00 % | 10:24:53 | ||
ISHARES NASDAQ-100 U.ETF | 238.7000 € | 238.9000 € | - € | 0.00 % | 10:27:53 | ||
ISHARES NIK225 | 34.4550 € | 34.6050 € | +0.0250 € | +0.07 % | 10:27:53 | ||
ISHARES PHYS.MET.O.END ZT | 69.9450 € | 70.3800 € | - € | 0.00 % | 10:27:54 | ||
ISHARES PHYS.MET.O.END ZT | 47.5890 € | 47.6920 € | - € | 0.00 % | 10:27:54 | ||
ISHARES PHYS.MET.O.END ZT | 20.4810 € | 20.5730 € | - € | 0.00 % | 10:27:54 | ||
ISHARES PHYS.MET.O.END ZT | 31.5550 € | 32.1930 € | - € | 0.00 % | 10:27:54 | ||
ISHARES PHYSICAL GOLD | 68.0300 € | 68.2650 € | +0.0025 € | +0.00 % | 10:27:54 | ||
ISHARES S&P INDUSTRIALS | 13.1100 € | 13.2560 € | +0.0840 € | +0.64 % | 31.07. | ||
ISHARES SILVER TRUST | 45.3620 € | 45.4710 € | -0.9730 € | -2.10 % | 31.07. | ||
ISHARES SLI UCITS ETF DE | 170.6000 € | 171.4800 € | - € | 0.00 % | 10:27:54 | ||
ISHARES SMIM ETF (CH) | 350.8500 € | 357.6500 € | - € | 0.00 % | 10:24:53 | ||
ISHARES SUST MSCI EM SRI | 9.1100 € | 9.2280 € | +0.0025 € | +0.03 % | 10:27:53 | ||
ISHARES TIPS UCITS | 217.1900 € | 227.1900 € | - € | 0.00 % | 10:27:53 | ||
ISHARES TR.-GL.ENERGY ETF | 48.3350 € | 48.3600 € | +0.3450 € | +0.72 % | 31.07. | ||
ISHARES TR.-PHLX SOX S.S. | 435.9000 € | 435.9500 € | -7.2750 € | -1.64 % | 31.07. | ||
ISHARES TREASURY BOND 20+ YR | 2.6303 € | 2.6746 € | - € | 0.00 % | 10:27:53 | ||
ISHARES TRUST-EUROPE ETF | 64.3900 € | 64.4900 € | -0.2200 € | -0.34 % | 31.07. | ||
ISHARES-MSCI SWEDEN ETF | 45.4000 € | 45.4950 € | -0.0575 € | -0.13 % | 31.07. | ||
ISHARESJUMPFANDB | 94.7820 € | 96.8660 € | - € | 0.00 % | 10:27:54 | ||
ISHBRZLLTNBRGVB DLA | 98.8360 € | 99.3980 € | - € | 0.00 % | 10:27:43 | ||
ISHIIEOFRBES ()EOA | 5.1636 € | 5.2254 € | - € | 0.00 % | 10:27:54 | ||
ISHRS STX600 FOOD & BEVERAGE | 66.3600 € | 66.8200 € | -0.0050 € | -0.01 % | 10:27:42 | ||
ISHRS STX600 HEALTH CARE | 113.7000 € | 114.1200 € | - € | 0.00 % | 10:27:42 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 96.3800 € | 97.6400 € | +0.0200 € | +0.02 % | 10:27:42 | ||
ISHRS STX600 RETAIL | 47.3250 € | 47.8000 € | -0.0375 € | -0.08 % | 10:27:42 | ||
ISHRS STX600 TECHNOLOGY | 93.2800 € | 93.6200 € | -0.0450 € | -0.05 % | 10:27:42 | ||
ISHRS STX600 TELECOMMUNICATIONS | 26.9450 € | 27.0500 € | -0.0025 € | -0.01 % | 10:27:42 | ||
ISHRS STX600 UTILITIES | 57.2500 € | 57.5400 € | -0.0050 € | -0.01 % | 10:27:42 | ||
ISHS 2 EO GR.BD EOD | 3.8643 € | 3.9671 € | - € | 0.00 % | 10:27:54 | ||
ISHS 2-E.D.F.E. EOA | 5.2890 € | 5.3890 € | - € | 0.00 % | 10:27:54 | ||
ISHS 2-E.F.F.E. EOA | 5.2250 € | 5.3110 € | - € | 0.00 % | 10:27:54 | ||
ISHS 3-WEQHINE ()DLA | 6.3010 € | 6.4410 € | - € | 0.00 % | 10:27:54 | ||
ISHS 3-WEQHINE ()DLD | 5.0170 € | 5.0880 € | - € | 0.00 % | 10:27:54 | ||
ISHS AGGR HGD(EOD | 4.7617 € | 4.8605 € | - € | 0.00 % | 10:27:53 | ||
ISHS AI AD.AP. DLA | 4.9965 € | 5.0730 € | - € | 0.00 % | 10:27:36 | ||
ISHS AI INF.E. DLA | 8.8970 € | 9.0840 € | - € | 0.00 % | 10:27:36 | ||
ISHS BD20 EOA | 4.3745 € | 4.5025 € | - € | 0.00 % | 10:27:39 | ||
ISHS CLEAN DLA | 22.2600 € | 22.8100 € | -0.0025 € | -0.01 % | 10:27:42 | ||
ISHS COR B ()EOA | 5.3178 € | 5.5116 € | - € | 0.00 % | 10:24:53 | ||
ISHS COR B EOA | 5.4612 € | 5.5420 € | - € | 0.00 % | 10:24:53 | ||
ISHS CORE DAX UC.ETF EOA | 211.8000 € | 211.9500 € | - € | 0.00 % | 10:27:53 | ||
ISHS CORE DAX UC.ETF EOD | 7.3010 € | 7.3100 € | - € | 0.00 % | 10:27:53 | ||
ISHS CORE EOA | 5.0610 € | 5.0700 € | - € | 0.00 % | 10:27:43 | ||
ISHS CORE SPI ETF (CH) | 182.6800 € | 185.8800 € | - € | 0.00 % | 10:27:54 |