LS Realtime-Indications Europe
A0MU9Q | 31.0300 € | 31.5000 € | -0.4050 € | -1.28 % | 15:59:54 | |||
916232 | 52.0000 € | 53.0000 € | +0.2500 € | +0.48 % | 15:57:51 | |||
A0F640 | 0.5110 € | 0.5200 € | +0.0045 € | +0.88 % | 15:58:50 | |||
A1JXU7 | 6.9000 € | 7.0000 € | -0.2000 € | -2.80 % | 16:01:02 | |||
861837 | 3,072.0000 € | 3,077.0000 € | +2.5000 € | +0.08 % | 16:00:53 | |||
861929 | 2,966.0000 € | 2,974.0000 € | -10.0000 € | -0.34 % | 16:00:08 | |||
915445 | 2.3060 € | 2.3080 € | -0.0370 € | -1.58 % | 16:00:28 | |||
A2JNX7 | 16.1600 € | 16.1700 € | -0.3900 € | -2.36 % | 16:00:56 | |||
A0MQ1F | 41.9800 € | 42.0200 € | -0.6200 € | -1.45 % | 16:01:05 | |||
A1CXBG | 0.7110 € | 0.7180 € | -0.0005 € | -0.07 % | 15:58:23 | |||
919730 | 88.1400 € | 88.2000 € | -0.4400 € | -0.50 % | 16:01:06 | |||
A2ASR9 | 8.0600 € | 8.5000 € | -0.0800 € | -0.96 % | 15:58:43 | |||
A143G0 | 43.6600 € | 43.6800 € | +0.1150 € | +0.26 % | 16:01:03 | |||
865629 | 214.4000 € | 214.8000 € | -4.9000 € | -2.23 % | 16:00:20 | |||
860206 | 46.2600 € | 46.2800 € | -0.5850 € | -1.25 % | 16:01:05 | |||
924293 | 20.0200 € | 20.0600 € | -0.5000 € | -2.43 % | 15:59:41 | |||
A0B7GP | 17.5800 € | 17.6400 € | +0.0650 € | +0.37 % | 16:00:45 | |||
869057 | 269.4000 € | 269.8000 € | -4.0000 € | -1.46 % | 16:00:12 | |||
A0CBA2 | 95.4500 € | 95.6500 € | -0.8750 € | -0.91 % | 16:00:20 | |||
A0MSH6 | 0.0250 € | 0.0260 € | +0.0005 € | +2.00 % | 15:58:11 | |||
922031 | 25.9200 € | 26.0000 € | +0.5000 € | +1.96 % | 16:00:22 | |||
A1H63F | 9.6350 € | 9.7800 € | +0.0475 € | +0.49 % | 16:00:57 | |||
A0DJ58 | 42.6200 € | 43.3600 € | -1.0900 € | -2.47 % | 16:00:31 | |||
A1JTC2 | 3.5300 € | 3.5380 € | -0.0970 € | -2.67 % | 16:00:19 | |||
914585 | 44.4000 € | 45.4000 € | -1.1000 € | -2.39 % | 15:58:13 | |||
A2JNF4 | 870.2000 € | 870.4000 € | -10.9500 € | -1.24 % | 16:01:06 | |||
A0LCUN | 65.5500 € | 65.6500 € | -0.9000 € | -1.35 % | 16:00:25 | |||
A0MW4X | 0.1235 € | 0.1380 € | -0.0035 € | -2.61 % | 16:00:14 | |||
A0MWBR | 11.1900 € | 11.2400 € | -0.3150 € | -2.73 % | 16:00:29 | |||
A0J2WM | 110.1000 € | 110.3000 € | -1.9500 € | -1.74 % | 16:00:41 | |||
A14WKT | 9.4400 € | 9.7000 € | +0.0500 € | +0.53 % | 16:00:19 | |||
A0H0RS | 8.4000 € | 8.5000 € | -0.0900 € | -1.05 % | 16:01:01 | |||
A1CUXD | 5.0500 € | 5.1400 € | +0.0500 € | +0.99 % | 16:00:16 | |||
A1J1DR | 74.4000 € | 74.4500 € | -0.9000 € | -1.19 % | 16:01:04 | |||
920872 | 0.3755 € | 0.3850 € | -0.0028 € | -0.72 % | 15:58:28 | |||
A2NB37 | 11.1000 € | 11.2000 € | -0.1000 € | -0.89 % | 15:59:16 | |||
A2ANT0 | 31.3700 € | 31.3900 € | -0.8400 € | -2.61 % | 16:01:03 | |||
A0B97B | 1.1840 € | 1.2060 € | -0.0160 € | -1.32 % | 16:00:50 | |||
A0D9US | 2.2600 € | 2.8800 € | +0.0600 € | +2.39 % | 15:59:19 | |||
A0B8L8 | 136.6000 € | 137.0000 € | -2.0000 € | -1.44 % | 16:00:50 | |||
A0LHC1 | 32.3700 € | 32.4200 € | +0.6650 € | +2.10 % | 16:01:04 | |||
A12A18 | 3.8920 € | 3.9300 € | +0.0220 € | +0.57 % | 16:00:59 | |||
A2PB32 | 56.9400 € | 56.9800 € | -0.5700 € | -0.99 % | 16:01:04 | |||
A0D9FT | 94.9500 € | 95.1500 € | +0.4500 € | +0.48 % | 16:00:07 | |||
A2PDXE | 57.2400 € | 57.3000 € | -0.0400 € | -0.07 % | 16:01:04 | |||
A2DSXM | 10.2600 € | 10.2800 € | - € | 0.00 % | 16:00:23 | |||
A2DSNR | 1.7800 € | 1.8500 € | -0.0400 € | -2.16 % | 16:00:21 | |||
577335 | 49.5100 € | 49.5200 € | -1.0750 € | -2.12 % | 16:00:49 | |||
935276 | 206.0000 € | 207.0000 € | -3.2500 € | -1.55 % | 16:00:29 | |||
A0MU8Y | 10.4000 € | 10.4800 € | -0.1300 € | -1.23 % | 15:59:10 | |||
A0JJW1 | 208.0000 € | 209.0000 € | -3.2500 € | -1.53 % | 16:01:06 | |||
A0F7BK | 14.8750 € | 14.8800 € | -0.4225 € | -2.76 % | 16:01:06 | |||
918312 | 71.5500 € | 71.9000 € | +0.3500 € | +0.49 % | 16:01:00 | |||
A0D8NY | 4.7300 € | 4.7400 € | -0.0275 € | -0.58 % | 16:00:32 | |||
A1CXN0 | 53.9000 € | 53.9400 € | -1.3000 € | -2.35 % | 16:01:04 | |||
A1JFYU | 26.9000 € | 27.4000 € | -0.0500 € | -0.18 % | 15:59:16 | |||
A2JAHY | 8.9300 € | 8.9700 € | +0.2400 € | +2.76 % | 16:00:28 | |||
915119 | 51.2400 € | 51.7000 € | +0.1300 € | +0.25 % | 16:01:02 | |||
A0MWED | 29.7200 € | 29.8400 € | -0.3300 € | -1.10 % | 16:00:19 | |||
A0JMJX | 11.7050 € | 11.7150 € | +0.0050 € | +0.04 % | 16:00:29 | |||
A143DP | 91.7500 € | 91.8000 € | -1.4250 € | -1.53 % | 16:00:43 | |||
632305 | 85.5000 € | 85.7000 € | -0.6000 € | -0.70 % | 16:00:44 | |||
A0HGPZ | 4.7400 € | 5.0500 € | -0.0500 € | -1.01 % | 15:58:57 | |||
A2ASUV | 67.4800 € | 67.5000 € | -0.8100 € | -1.19 % | 16:01:05 | |||
A110YL | 7.0100 € | 7.1200 € | -0.0250 € | -0.35 % | 15:58:06 | |||
867578 | 43.2600 € | 43.9500 € | -2.0450 € | -4.48 % | 16:01:05 | |||
A1XEN9 | 1.0700 € | 1.1100 € | -0.0050 € | -0.46 % | 15:57:39 | |||
A1H5UL | 45.6000 € | 45.6400 € | +0.4600 € | +1.02 % | 16:00:50 | |||
A0B7X3 | 212.0000 € | 214.0000 € | -1.5000 € | -0.70 % | 15:58:13 | |||
A0Q163 | 41.2600 € | 41.3600 € | +2.3500 € | +6.03 % | 16:00:41 | |||
A0MUFV | 1.0250 € | 1.2300 € | -0.0225 € | -1.96 % | 16:00:15 | |||
A0HGR5 | 1.8950 € | 1.9650 € | +0.0575 € | +3.07 % | 16:00:21 | |||
A0JLZ0 | 57.5000 € | 57.5500 € | -0.2500 € | -0.43 % | 16:00:52 | |||
932046 | 3.4700 € | 3.7600 € | -0.0350 € | -0.96 % | 15:58:30 | |||
913978 | 5.1000 € | 5.4000 € | - € | 0.00 % | 16:00:16 | |||
A0HNKY | 0.6210 € | 0.6620 € | -0.0005 € | -0.08 % | 16:00:18 | |||
A0EQ97 | 10.5500 € | 11.2000 € | -0.0250 € | -0.23 % | 15:59:23 | |||
885933 | 6.1600 € | 6.2100 € | +0.0350 € | +0.57 % | 15:59:55 | |||
A0LF39 | 2.6400 € | 2.6800 € | -0.0500 € | -1.85 % | 15:58:06 | |||
A0LB2S | 2.5240 € | 2.5720 € | -0.0320 € | -1.24 % | 16:00:19 | |||
868730 | 848.2000 € | 848.4000 € | -19.5000 € | -2.25 % | 16:01:06 | |||
A2JE3W | 0.7950 € | 0.8250 € | +0.0850 € | +11.72 % | 15:58:11 | |||
912703 | 5.0200 € | 5.1300 € | -0.0600 € | -1.17 % | 16:00:32 | |||
A2AKBT | 72.9400 € | 72.9800 € | +0.0300 € | +0.04 % | 16:01:04 | |||
A14TVM | 31.5800 € | 31.6300 € | -0.3850 € | -1.20 % | 16:01:05 | |||
920876 | 21.4000 € | 21.6000 € | -0.4000 € | -1.83 % | 16:01:05 | |||
886455 | 145.6000 € | 145.8000 € | -1.2250 € | -0.83 % | 16:01:03 | |||
922230 | 201.0000 € | 202.5000 € | -2.0000 € | -0.98 % | 16:00:32 | |||
A142QE | 12.1000 € | 12.2000 € | -0.5000 € | -3.95 % | 15:59:40 | |||
884578 | 15.6600 € | 15.8600 € | -0.1300 € | -0.82 % | 16:00:55 | |||
A0F5L6 | 43.2000 € | 44.2000 € | +0.1000 € | +0.23 % | 15:57:52 | |||
A0M9ZU | 0.0120 € | 0.0136 € | +0.0005 € | +4.07 % | 15:59:43 | |||
A0EAK5 | 5.2400 € | 5.2600 € | -0.0550 € | -1.04 % | 15:59:10 | |||
A0HNCA | 1.1500 € | 1.1520 € | -0.0130 € | -1.12 % | 15:58:06 | |||
A0J2P8 | 7.7000 € | 7.7600 € | +0.1150 € | +1.51 % | 16:00:02 | |||
A1H900 | 132.2000 € | 133.0000 € | -0.3000 € | -0.23 % | 16:00:52 | |||
A0HMLM | 45.4000 € | 45.6000 € | -1.0900 € | -2.34 % | 16:00:59 | |||
A0B6Q3 | 39.2600 € | 39.2800 € | -0.9000 € | -2.24 % | 16:01:00 | |||
A0MXCK | 11.1000 € | 11.3000 € | -0.2000 € | -1.75 % | 16:00:52 | |||
A2JKHY | 28.1500 € | 28.5000 € | +0.4000 € | +1.43 % | 16:00:36 |