Stocks
886106 | 136.0000 € | 139.0000 € | +1.5000 € | +1.10 % | -27.47 % | 11:18:03 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 32.6700 € | 33.3100 € | +0.5500 € | +1.70 % | +39.59 % | 11:17:58 | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.1050 € | 0.1190 € | -0.0030 € | -2.61 % | +7.98 % | 11:15:17 | ||
887983 | 1.8500 € | 1.9400 € | +0.0100 € | +0.53 % | -56.62 % | 11:15:34 | ||
906681 | 44.0000 € | 44.1000 € | -2.5000 € | -5.37 % | +21.70 % | 11:17:36 | ||
911377 | 10.1500 € | 10.2500 € | -0.0500 € | -0.49 % | +30.24 % | 11:17:35 | ||
A2QCP9 | 14.7000 € | 15.0500 € | +0.0500 € | +0.34 % | +25.11 % | 11:15:25 | ||
A14VCL | 39.6800 € | 40.2600 € | +0.6400 € | +1.63 % | -20.06 % | 11:17:37 | ||
869843 | 42.4500 € | 42.9500 € | +0.7300 € | +1.74 % | +2.74 % | 11:17:33 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0340 € | 0.0390 € | +0.0010 € | +2.82 % | - | 11:17:46 | ||
A42C1C | 0.4080 € | 0.4180 € | +0.0085 € | +2.10 % | - | 11:17:23 | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 07.06. | ||
874315 | 60.0000 € | 63.0000 € | +0.2500 € | +0.41 % | +4.26 % | 11:17:00 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 147.8500 € | 148.7000 € | +3.0750 € | +2.12 % | +179.98 % | 11:16:28 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 12.4900 € | 12.7400 € | -0.0550 € | -0.43 % | -31.33 % | 11:17:34 | ||
656940 | 2.7800 € | 2.8000 € | -0.0300 € | -1.06 % | +2.51 % | 11:16:42 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.8200 € | 2.9000 € | +0.0600 € | +2.14 % | +30.23 % | 11:17:19 | ||
A0M162 | 0.0040 € | 0.0050 € | - € | 0.00 % | +28.57 % | 11:16:02 | ||
A2ASZ7 | 53.8200 € | 54.3600 € | +0.2400 € | +0.45 % | +117.66 % | 11:15:42 | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 53.0000 € | 54.5000 € | -1.0000 € | -1.83 % | - | 11:16:23 | ||
A2PDXE | 56.2800 € | 56.3000 € | +0.5000 € | +0.90 % | -24.69 % | 11:18:07 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 12.7000 € | 13.3000 € | +0.1500 € | +1.17 % | +17.89 % | 11:16:41 | ||
A2DSXM | 11.8700 € | 11.8900 € | +0.0300 € | +0.25 % | +32.56 % | 11:17:54 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 1.5800 € | 1.6200 € | - € | 0.00 % | -41.61 % | 11:15:18 | ||
A2PCBM | 1.3410 € | 1.3880 € | +0.0045 € | +0.33 % | +7.09 % | 11:17:03 | ||
A1JAJM | 21.8000 € | 21.9500 € | -0.1250 € | -0.57 % | - | 11:17:58 | ||
A0YG96 | 25.6000 € | 26.6000 € | +0.3000 € | +1.16 % | +38.71 % | 11:16:26 | ||
857899 | 216.0000 € | 232.0000 € | +2.0000 € | +0.90 % | +11.56 % | 11:17:42 | ||
A37FTW | 13.1000 € | 13.2000 € | -0.0500 € | -0.38 % | -18.77 % | 11:16:02 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 12.4500 € | 12.5000 € | +0.1500 € | +1.22 % | +24.81 % | 11:16:12 | ||
907179 | 43.0100 € | 43.4300 € | +0.2700 € | +0.63 % | -31.03 % | 11:17:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0005 € | 0.0085 € | - € | 0.00 % | +12.50 % | 11:17:22 | ||
A2DSNR | 1.7400 € | 1.8200 € | +0.0100 € | +0.56 % | -35.40 % | 11:17:30 | ||
577335 | 50.3400 € | 50.4400 € | +0.6300 € | +1.27 % | +37.93 % | 11:17:56 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.7450 € | 0.8550 € | +0.0075 € | +0.95 % | +25.00 % | 08:57:54 | ||
A2JGMQ | 16.0700 € | 16.1300 € | -0.0150 € | -0.09 % | +54.80 % | 11:16:23 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
850177 | 13.5000 € | 14.3000 € | +0.2500 € | +1.83 % | +33.17 % | 11:17:47 | ||
A3C5TF | 4.1000 € | 4.2200 € | +0.0300 € | +0.73 % | -28.79 % | 11:16:21 | ||
A0YDAV | 5.0800 € | 5.1540 € | +0.0170 € | +0.33 % | +2.00 % | 11:15:28 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0050 € | 0.0090 € | - € | 0.00 % | +133.33 % | 11:15:47 | ||
A117ME | 92.5000 € | 92.6000 € | -0.9500 € | -1.02 % | -5.32 % | 11:16:20 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 11.5600 € | 11.6800 € | -0.1100 € | -0.94 % | -5.04 % | 11:16:53 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.3584 € | 0.3727 € | -0.0101 € | -2.68 % | -25.54 % | 11:16:23 | ||
A119V1 | 0.0530 € | 0.0636 € | -0.0012 € | -2.02 % | -43.06 % | 11:18:07 | ||
A2N4F4 | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 11:17:26 | ||
A3CT74 | 0.5250 € | 0.5600 € | +0.0225 € | +4.33 % | -88.57 % | 11:17:42 | ||
590375 | 152.6000 € | 154.0500 € | +1.6750 € | +1.10 % | -3.27 % | 11:17:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 4.5900 € | 4.7450 € | +0.0175 € | +0.38 % | -36.30 % | 11:16:18 | ||
A14UNX | 10.3800 € | 10.4400 € | -0.1100 € | -1.05 % | -19.33 % | 11:16:40 | ||
A3DSL8 | 51.6400 € | 52.0200 € | +0.3300 € | +0.64 % | +13.55 % | 11:17:32 | ||
A1J9PZ | 31.9400 € | 32.3800 € | -0.6150 € | -1.88 % | +41.79 % | 11:18:08 | ||
A2N8S4 | 0.5900 € | 0.6350 € | -0.0025 € | -0.41 % | -60.58 % | 11:17:15 | ||
A3DHX9 | 34.7600 € | 34.8800 € | -0.3700 € | -1.05 % | +46.38 % | 11:16:58 | ||
A3CMGH | 12.9000 € | 13.2000 € | -0.1000 € | -0.76 % | - | 11:18:02 | ||
863617 | 0.9780 € | 1.0040 € | -0.0155 € | -1.54 % | +134.07 % | 11:16:32 | ||
A3C4CU | 3.0400 € | 3.3800 € | +0.0600 € | +1.90 % | - | 11:18:01 | ||
A1JKVH | 38.5600 € | 39.3300 € | -0.3050 € | -0.78 % | +53.92 % | 11:17:58 | ||
511000 | 31.8000 € | 32.2000 € | +0.6000 € | +1.91 % | -43.55 % | 11:16:54 | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.1735 € | 0.1790 € | +0.0023 € | +1.29 % | - | 11:17:27 | ||
A0DPRE | 11.7000 € | 12.1000 € | +0.1000 € | +0.85 % | +26.74 % | 11:16:42 | ||
Country: Germany | Sector: Others | |||||||
A40J6S | - | - | - | - | - | - | ||
A0LFDN | 83.5200 € | 84.3400 € | +0.5600 € | +0.67 % | +87.35 % | 11:17:57 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 112.9000 € | 115.0500 € | +0.7750 € | +0.68 % | -5.27 % | 11:17:30 | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 48.3900 € | 49.0100 € | +1.8200 € | +3.88 % | +74.28 % | 11:16:48 | ||
A2QEGF | 8.9290 € | 9.1960 € | +0.1070 € | +1.19 % | +15.41 % | 11:18:09 | ||
A3DSME | 8.5400 € | 8.5650 € | -0.0800 € | -0.93 % | +19.94 % | 11:17:36 | ||
A0EAWN | 0.0715 € | 0.0910 € | +0.0003 € | +0.31 % | -2.17 % | 11:17:27 | ||
A3CNAB | 8.4750 € | 8.5000 € | -0.0200 € | -0.24 % | +32.72 % | 11:18:06 | ||
A2GS63 | 15.5500 € | 15.7500 € | +0.0500 € | +0.32 % | -20.71 % | 11:17:30 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0030 € | 0.0720 € | -0.0228 € | -37.76 % | -29.12 % | 11:18:08 | ||
A2QEW8 | 0.1400 € | 0.1690 € | -0.0105 € | -6.36 % | +4.76 % | 11:15:34 | ||
A3D6FR | 0.0180 € | 0.0400 € | +0.0060 € | +26.09 % | +21.05 % | 07.04. | ||
A0JJ28 | 15.1000 € | 15.7000 € | +0.0500 € | +0.33 % | +8.10 % | 11:17:54 | ||
855870 | 63.1100 € | 64.3600 € | +0.4250 € | +0.67 % | +21.17 % | 11:17:34 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 399.2000 € | 399.4000 € | +0.8000 € | +0.20 % | +17.95 % | 11:18:03 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 39.6000 € | 40.2000 € | - € | 0.00 % | +18.40 % | 11:14:00 | ||
A3CNYX | 8.6000 € | 8.8000 € | +0.1500 € | +1.75 % | +75.20 % | 11:15:36 | ||
A4131W | 1.3780 € | 1.4120 € | -0.0070 € | -0.50 % | - | 11:15:27 | ||
A417BV | 22.0400 € | 22.8500 € | +0.2700 € | +1.22 % | +83.72 % | 11:15:45 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 80.5000 € | 84.5000 € | +0.7500 € | +0.92 % | +173.41 % | 11:17:46 | ||
251085 | 5.8960 € | 6.3730 € | +0.0290 € | +0.47 % | -43.07 % | 11:18:05 | ||
A41BED | 0.0148 € | 0.0150 € | -0.0108 € | -41.91 % | - | 11:18:01 | ||
A2DSQA | 12.1600 € | 12.2400 € | -0.1900 € | -1.53 % | +20.88 % | 11:15:09 | ||
A1JGSV | 103.0000 € | 105.0500 € | +0.6750 € | +0.65 % | +28.79 % | 11:18:06 | ||
A0LE7C | 6.1500 € | 6.2500 € | +0.0500 € | +0.81 % | -19.08 % | 11:15:28 | ||
935276 | 224.0000 € | 225.0000 € | -1.2500 € | -0.55 % | +12.79 % | 11:16:10 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 193.4500 € | 194.5500 € | +1.2750 € | +0.66 % | +13.10 % | 11:17:23 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 39.6300 € | 40.0200 € | +0.2650 € | +0.67 % | +23.32 % | 11:17:33 | ||
A3DWJB | 3.9300 € | 4.1500 € | -0.0700 € | -1.70 % | -48.99 % | 11:15:26 | ||
886785 | 2.1160 € | 2.1220 € | -0.0060 € | -0.28 % | -1.57 % | 11:16:05 | ||
A0HHHL | 13.5000 € | 13.6500 € | +0.1000 € | +0.74 % | +5.27 % | 11:17:57 | ||
A3C8S5 | 0.0080 € | 0.0100 € | - € | 0.00 % | +350.00 % | 11:16:17 | ||
A14X2Z | 0.1400 € | 0.1620 € | -0.0030 € | -1.95 % | +8.83 % | 11:15:55 | ||
A2QQFM | 4.2850 € | 4.3000 € | -0.0025 € | -0.06 % | - | 16.12. | ||
A0MU8Y | 11.2400 € | 11.2600 € | -0.0300 € | -0.27 % | +4.63 % | 11:15:15 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 15.5000 € | 16.2500 € | -0.2250 € | -1.40 % | - | 11:15:49 | ||
A414Q8 | 16.2900 € | 16.3450 € | +0.4375 € | +2.76 % | - | 11:17:30 | ||
A0CBCK | 244.7000 € | 248.3000 € | +0.7500 € | +0.31 % | -9.65 % | 11:17:35 | ||