Filter
Stocks
886106 | 148.0000 € | 154.0000 € | -1.0000 € | -0.66 % | -9.52 % | 08:09:12 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 42.4300 € | 42.8400 € | -0.0200 € | -0.05 % | +89.41 % | 08:10:03 | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.1220 € | 0.1360 € | +0.0080 € | +6.61 % | +18.05 % | 08:09:58 | ||
887983 | 2.6900 € | 2.9500 € | -0.0300 € | -1.05 % | - | 08:09:08 | ||
906681 | 54.2000 € | 54.6000 € | -0.4000 € | -0.73 % | +36.66 % | 08:09:19 | ||
911377 | 8.5400 € | 8.9000 € | - € | 0.00 % | -1.24 % | 08:08:02 | ||
A2QCP9 | 12.8000 € | 13.4000 € | +0.0250 € | +0.19 % | +7.39 % | 08:10:03 | ||
A14VCL | 42.0000 € | 42.2000 € | -0.2000 € | -0.47 % | -21.67 % | 08:08:19 | ||
869843 | 34.8300 € | 35.0700 € | -0.7100 € | -1.99 % | -27.21 % | 08:10:08 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0600 € | 0.0660 € | -0.0015 € | -2.33 % | - | 08:08:09 | ||
A415SW | 0.6950 € | 0.7050 € | +0.0125 € | +1.82 % | - | 08:07:48 | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 18.12. | ||
874315 | 47.6000 € | 49.6000 € | +0.2000 € | +0.41 % | -27.76 % | 08:10:05 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 143.4400 € | 144.3200 € | -1.2900 € | -0.89 % | +117.06 % | 08:10:08 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 14.2000 € | 14.4000 € | -0.0500 € | -0.35 % | -25.07 % | 08:10:01 | ||
656940 | 2.8200 € | 2.9200 € | - € | 0.00 % | +4.74 % | 08:09:25 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.7400 € | 2.8600 € | -0.0100 € | -0.36 % | +29.49 % | 08:09:27 | ||
A0M162 | 0.0060 € | 0.0070 € | - € | 0.00 % | +30.00 % | 08:09:27 | ||
A2ASZ7 | 55.3500 € | 56.4600 € | -1.6750 € | -2.91 % | +88.42 % | 08:09:56 | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 54.0000 € | 57.0000 € | -0.7500 € | -1.33 % | - | 08:08:40 | ||
A2PDXE | 68.8600 € | 69.3600 € | -0.7200 € | -1.03 % | -14.53 % | 08:10:03 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 15.1000 € | 15.8000 € | -0.2500 € | -1.59 % | +65.26 % | 08:09:30 | ||
A2DSXM | 9.8200 € | 9.9100 € | -0.0925 € | -0.93 % | +23.97 % | 08:08:21 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 4.1500 € | 4.3500 € | -0.0400 € | -0.93 % | -33.07 % | 08:07:57 | ||
A2PCBM | 1.9700 € | 2.0400 € | - € | 0.00 % | +44.24 % | 07:29:00 | ||
A1JAJM | 19.3200 € | 20.2000 € | -0.2450 € | -1.22 % | - | 08:09:55 | ||
A0YG96 | 20.2000 € | 20.8000 € | - € | 0.00 % | +21.66 % | 08:09:18 | ||
A1J0RZ | 17.7000 € | 18.2000 € | -0.0500 € | -0.28 % | +9.42 % | 08:08:03 | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 206.0000 € | 216.0000 € | -1.0000 € | -0.47 % | +6.53 % | 08:09:02 | ||
A37FTW | 14.0000 € | 14.6000 € | - € | 0.00 % | +5.93 % | 08:09:55 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 10.4500 € | 11.2500 € | -0.0250 € | -0.23 % | +9.30 % | 08:09:27 | ||
907179 | 42.9700 € | 43.4000 € | -0.1650 € | -0.38 % | -52.09 % | 08:09:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0005 € | 0.0075 € | - € | 0.00 % | -50.00 % | 16.12. | ||
A2DSNR | 2.1600 € | 2.3600 € | - € | 0.00 % | -15.99 % | 08:09:07 | ||
577335 | 48.1500 € | 48.7400 € | -0.4150 € | -0.85 % | +19.55 % | 08:10:03 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.8000 € | 0.8950 € | -0.0100 € | -1.17 % | +13.71 % | 08:08:19 | ||
A2JGMQ | 8.8160 € | 8.8560 € | -0.0840 € | -0.94 % | -31.14 % | 08:09:41 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A41QK7 | 0.0100 € | 0.0400 € | - € | 0.00 % | - | 08:10:03 | ||
850177 | 13.4000 € | 14.1000 € | +0.2500 € | +1.85 % | +40.99 % | 08:09:44 | ||
A3C5TF | 3.4200 € | 3.4600 € | -0.2500 € | -6.78 % | -30.38 % | 08:08:09 | ||
A0YDAV | 5.4140 € | 5.4760 € | +0.0250 € | +0.46 % | +22.62 % | 08:09:54 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0070 € | 0.0110 € | -0.0010 € | -10.00 % | +233.33 % | 08:09:07 | ||
A117ME | 116.0000 € | 116.4000 € | -1.8000 € | -1.53 % | -5.66 % | 08:10:01 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 14.4280 € | 14.5420 € | -0.2820 € | -1.91 % | -5.88 % | 08:10:07 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.5526 € | 0.5688 € | -0.0055 € | -0.97 % | -11.23 % | 08:09:52 | ||
A119V1 | 0.0725 € | 0.0835 € | +0.0008 € | +0.97 % | +23.60 % | 08:08:28 | ||
A2N4F4 | 0.0010 € | 0.0025 € | - € | 0.00 % | - | 08:10:05 | ||
A3CT74 | 0.7770 € | 0.8260 € | -0.0085 € | -1.05 % | -85.47 % | 08:09:11 | ||
590375 | 150.4000 € | 151.0000 € | -0.5000 € | -0.33 % | -3.49 % | 08:08:13 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 6.4000 € | 6.6000 € | -0.0250 € | -0.38 % | -33.92 % | 08:07:58 | ||
A14UNX | 10.5600 € | 11.1000 € | -0.0100 € | -0.09 % | -8.83 % | 08:07:11 | ||
A3DSL8 | 50.9200 € | 51.6400 € | -0.0900 € | -0.18 % | +15.50 % | 08:09:27 | ||
A1J9PZ | 25.9300 € | 26.4300 € | -0.0300 € | -0.11 % | +9.32 % | 08:08:49 | ||
A2N8S4 | 0.8400 € | 0.8900 € | +0.0025 € | +0.29 % | -29.01 % | 08:09:21 | ||
A3DHX9 | 28.3400 € | 28.5800 € | -0.2700 € | -0.94 % | +55.30 % | 08:08:20 | ||
A3CMGH | 16.0000 € | 16.4000 € | +0.1500 € | +0.93 % | - | 08:08:14 | ||
863617 | 0.9700 € | 0.9950 € | +0.0125 € | +1.29 % | +181.16 % | 08:07:09 | ||
A3C4CU | 4.9000 € | 5.0500 € | +0.0250 € | +0.51 % | - | 08:10:05 | ||
A1JKVH | 23.6000 € | 24.2000 € | - € | 0.00 % | -22.15 % | 08:09:54 | ||
511000 | 35.7000 € | 36.3000 € | - € | 0.00 % | -36.48 % | 08:09:25 | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.1870 € | 0.1905 € | -0.0095 € | -4.79 % | - | 08:08:03 | ||
A0DPRE | 9.7500 € | 10.2000 € | +0.1750 € | +1.79 % | +6.96 % | 08:09:04 | ||
Country: Germany | Sector: Others | |||||||
A0LFDN | 70.0000 € | 70.5000 € | -0.5000 € | -0.71 % | +40.80 % | 08:09:55 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 123.0000 € | 126.0000 € | -2.0000 € | -1.58 % | +11.45 % | 08:09:36 | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 28.2000 € | 28.8000 € | - € | 0.00 % | +25.00 % | 08:08:08 | ||
A2QEGF | 6.2020 € | 6.7880 € | -0.0125 € | -0.19 % | -4.53 % | 08:08:39 | ||
A3DSME | 7.0250 € | 7.1100 € | -0.0675 € | -0.95 % | -10.03 % | 08:10:07 | ||
A0EAWN | 0.1210 € | 0.1380 € | - € | 0.00 % | +61.88 % | 08:09:07 | ||
A3CNAB | 8.2600 € | 8.4050 € | -0.0125 € | -0.15 % | +57.58 % | 08:10:07 | ||
A2GS63 | 17.7500 € | 17.8500 € | -0.0500 € | -0.28 % | +1.71 % | 08:09:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0585 € | 0.0735 € | -0.0005 € | -0.75 % | -13.86 % | 08:07:40 | ||
A2QEW8 | 0.2340 € | 0.2620 € | +0.0155 € | +6.67 % | +126.83 % | 08:08:57 | ||
A3D6FR | 0.0210 € | 0.0430 € | +0.0040 € | +14.29 % | +30.23 % | 08:09:19 | ||
A0JJ28 | 14.1000 € | 14.6000 € | -0.0500 € | -0.35 % | +2.49 % | 08:10:06 | ||
855870 | 60.5000 € | 61.0000 € | -0.5000 € | -0.82 % | +6.99 % | 08:09:56 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 350.3000 € | 350.5000 € | -2.0000 € | -0.57 % | +1.96 % | 08:09:39 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 34.8000 € | 35.4000 € | -0.1000 € | -0.28 % | +1.44 % | 08:07:45 | ||
A3CNYX | 6.2000 € | 6.3000 € | -0.0250 € | -0.40 % | +41.33 % | 08:10:06 | ||
A2PZLE | 0.2460 € | 0.2700 € | -0.0030 € | -1.15 % | -73.64 % | 08:09:35 | ||
A417BV | 27.4000 € | 27.8000 € | +0.2000 € | +0.73 % | - | 08:07:15 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 57.0000 € | 58.5000 € | -0.2500 € | -0.43 % | +171.03 % | 08:09:25 | ||
251085 | 5.5140 € | 5.9680 € | -0.0140 € | -0.24 % | -46.34 % | 08:09:16 | ||
A41BED | 0.0001 € | 0.0683 € | -0.0001 € | -0.29 % | - | 08:09:33 | ||
A2DSQA | 12.0600 € | 12.3800 € | -0.0800 € | -0.65 % | -2.23 % | 08:10:06 | ||
A1JGSV | 97.0000 € | 97.5000 € | -0.5000 € | -0.51 % | +10.14 % | 08:09:56 | ||
A0LE7C | 5.8000 € | 5.9000 € | -0.0250 € | -0.43 % | +22.40 % | 08:09:21 | ||
935276 | 251.5000 € | 252.0000 € | -1.7500 € | -0.69 % | +39.21 % | 08:09:10 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 175.8500 € | 177.2500 € | -1.1000 € | -0.62 % | -2.62 % | 08:09:46 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 31.5350 € | 31.7250 € | -0.0300 € | -0.09 % | +1.67 % | 08:10:08 | ||
A3DWJB | 4.6500 € | 4.7300 € | -0.0350 € | -0.74 % | -53.10 % | 08:09:19 | ||
886785 | 2.1280 € | 2.1880 € | - € | 0.00 % | -1.46 % | 08:07:08 | ||
A0HHHL | 13.2500 € | 13.6000 € | -0.0250 € | -0.19 % | +13.50 % | 08:07:26 | ||
A3C8S5 | 0.0090 € | 0.0110 € | +0.0010 € | +11.11 % | +260.00 % | 08:10:07 | ||
A14X2Z | 0.1640 € | 0.2140 € | - € | 0.00 % | +212.40 % | 08:07:25 | ||
A2QQFM | 4.2850 € | 4.3000 € | -0.0025 € | -0.06 % | - | 16.12. | ||
A0MU8Y | 11.5800 € | 11.6400 € | -0.1100 € | -0.94 % | +15.92 % | 08:09:55 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 18.6000 € | 19.2000 € | +0.4000 € | +2.16 % | - | 08:07:48 | ||
A414Q8 | 19.1800 € | 19.3200 € | +0.0700 € | +0.36 % | - | 08:09:57 | ||