Filter
Stocks
A0LEQU | 7.3400 € | 7.6000 € | - € | 0.00 % | - | 13.12. | ||
893730 | 7.7200 € | 8.2200 € | - € | 0.00 % | -2.86 % | 13.12. | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 56.8200 € | 56.9000 € | - € | 0.00 % | -3.55 % | 13.12. | ||
Country: Netherlands | Sector: Chemistry | |||||||
A2PDLD | 18.4000 € | 19.4000 € | - € | 0.00 % | - | 13.12. | ||
886106 | 148.0000 € | 154.0000 € | - € | 0.00 % | -17.49 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 32.6700 € | 32.8700 € | -0.0200 € | -0.06 % | +80.16 % | 13.12. | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.0850 € | 0.0990 € | - € | 0.00 % | -40.65 % | 13.12. | ||
887983 | 3.1200 € | 3.9500 € | - € | 0.00 % | - | 13.12. | ||
906681 | 44.6000 € | 45.2000 € | - € | 0.00 % | +29.58 % | 13.12. | ||
911377 | 7.8200 € | 8.2200 € | - € | 0.00 % | +0.88 % | 13.12. | ||
A2QCP9 | 12.2500 € | 12.8000 € | - € | 0.00 % | -2.34 % | 13.12. | ||
A14VCL | 44.2000 € | 44.6000 € | - € | 0.00 % | -30.35 % | 13.12. | ||
869843 | 43.9200 € | 44.1000 € | +0.2200 € | +0.50 % | -26.51 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0640 € | 0.0700 € | - € | 0.00 % | - | 13.12. | ||
A415SW | 0.6550 € | 0.6950 € | - € | 0.00 % | - | 13.12. | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 13.12. | ||
874315 | 43.8000 € | 45.0000 € | - € | 0.00 % | -43.26 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 112.4800 € | 112.9400 € | -0.3800 € | -0.34 % | +19.22 % | 13.12. | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 14.7000 € | 14.9000 € | - € | 0.00 % | -20.22 % | 13.12. | ||
656940 | 2.9400 € | 3.0600 € | - € | 0.00 % | +8.70 % | 13.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.0100 € | 2.1000 € | - € | 0.00 % | - | 13.12. | ||
A0M162 | 0.0060 € | 0.0070 € | - € | 0.00 % | +62.50 % | 13.12. | ||
A2ASZ7 | 39.4300 € | 39.6700 € | -0.0100 € | -0.03 % | +6.29 % | 13.12. | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 39.6000 € | 40.4000 € | - € | 0.00 % | - | 13.12. | ||
A2PDXE | 66.7800 € | 67.0600 € | - € | 0.00 % | -16.56 % | 13.12. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 12.9000 € | 13.5000 € | - € | 0.00 % | - | 13.12. | ||
A2DSXM | 11.0000 € | 11.0600 € | - € | 0.00 % | +67.63 % | 13.12. | ||
Country: France | Sector: Various services | |||||||
A111X8 | 3.8100 € | 3.9300 € | +0.0400 € | +1.04 % | -17.99 % | 13.12. | ||
A2PCBM | 1.2400 € | 1.3000 € | - € | 0.00 % | -32.80 % | 13.12. | ||
A1JAJM | 17.3800 € | 17.8600 € | - € | 0.00 % | - | 13.12. | ||
A0YG96 | 19.6000 € | 20.4000 € | - € | 0.00 % | -4.76 % | 13.12. | ||
A1J0RZ | 17.6000 € | 18.0000 € | -0.0500 € | -0.28 % | -0.56 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 180.0000 € | 191.0000 € | - € | 0.00 % | -8.62 % | 13.12. | ||
A37FTW | 13.5000 € | 14.4000 € | - € | 0.00 % | - | 13.12. | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 9.7000 € | 10.2500 € | - € | 0.00 % | +12.39 % | 13.12. | ||
907179 | 39.6300 € | 39.7900 € | -0.0200 € | -0.05 % | -59.36 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0005 € | 0.0075 € | - € | 0.00 % | -55.56 % | 13.12. | ||
A2DSNR | 2.4200 € | 2.6600 € | - € | 0.00 % | -4.87 % | 13.12. | ||
577335 | 42.0300 € | 42.5000 € | - € | 0.00 % | +1.81 % | 13.12. | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.6650 € | 0.7600 € | - € | 0.00 % | -2.40 % | 13.12. | ||
A2JGMQ | 10.1100 € | 10.1700 € | - € | 0.00 % | -18.18 % | 13.12. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A41QK7 | 0.0390 € | 0.0640 € | - € | 0.00 % | - | 13.12. | ||
850177 | 11.6000 € | 12.4000 € | +0.1000 € | +0.84 % | +19.00 % | 12.12. | ||
A3C5TF | 3.8000 € | 3.8800 € | - € | 0.00 % | -60.00 % | 13.12. | ||
A0YDAV | 4.9600 € | 5.0400 € | -0.0100 € | -0.20 % | +17.88 % | 13.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0060 € | 0.0100 € | - € | 0.00 % | +60.00 % | 13.12. | ||
A117ME | 132.0000 € | 132.8000 € | -0.1000 € | -0.08 % | +59.71 % | 13.12. | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 16.5100 € | 16.6260 € | - € | 0.00 % | +58.38 % | 13.12. | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.5654 € | 0.5808 € | - € | 0.00 % | +29.81 % | 13.12. | ||
A119V1 | 0.0870 € | 0.0970 € | - € | 0.00 % | +59.17 % | 13.12. | ||
A2N4F4 | 0.0010 € | 0.0025 € | - € | 0.00 % | - | 13.12. | ||
A3CT74 | 1.7800 € | 1.8200 € | - € | 0.00 % | -73.63 % | 13.12. | ||
590375 | 140.3000 € | 141.4000 € | -0.2500 € | -0.18 % | -37.05 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 11.2000 € | 11.5000 € | - € | 0.00 % | - | 13.12. | ||
A14UNX | 13.2600 € | 13.4600 € | - € | 0.00 % | +29.71 % | 13.12. | ||
A3DSL8 | 44.2700 € | 45.1700 € | - € | 0.00 % | -17.49 % | 13.12. | ||
A1J9PZ | 24.3900 € | 26.7600 € | - € | 0.00 % | - | 13.12. | ||
A2N8S4 | 1.0600 € | 1.1000 € | - € | 0.00 % | -7.30 % | 13.12. | ||
A3DHX9 | 29.6000 € | 29.9200 € | - € | 0.00 % | +44.89 % | 13.12. | ||
A3CMGH | 18.8000 € | 19.2000 € | - € | 0.00 % | - | 13.12. | ||
863617 | 0.6300 € | 0.6650 € | - € | 0.00 % | +103.62 % | 13.12. | ||
A3C4CU | 3.4600 € | 3.9200 € | - € | 0.00 % | - | 13.12. | ||
A1JKVH | 24.2000 € | 24.4000 € | - € | 0.00 % | -16.21 % | 13.12. | ||
511000 | 41.3000 € | 41.9000 € | - € | 0.00 % | -21.66 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.2130 € | 0.2180 € | - € | 0.00 % | - | 13.12. | ||
A0DPRE | 9.3000 € | 10.0000 € | - € | 0.00 % | +2.12 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A0LFDN | 73.0000 € | 73.5000 € | - € | 0.00 % | -9.29 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 136.0000 € | 137.0000 € | - € | 0.00 % | +3.02 % | 13.12. | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 22.8000 € | 23.4000 € | - € | 0.00 % | - | 13.12. | ||
A2QEGF | 7.0220 € | 7.5830 € | - € | 0.00 % | +6.58 % | 13.12. | ||
A3DSME | 7.5100 € | 7.5900 € | - € | 0.00 % | +11.07 % | 13.12. | ||
A0EAWN | 0.1020 € | 0.1340 € | - € | 0.00 % | - | 13.12. | ||
A0DJ2T | 57.5000 € | 58.0000 € | - € | 0.00 % | -6.48 % | 12.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A3CNAB | 7.6700 € | 7.8200 € | - € | 0.00 % | +44.77 % | 13.12. | ||
A2GS63 | 19.4000 € | 19.7000 € | - € | 0.00 % | +17.59 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0620 € | 0.0805 € | - € | 0.00 % | +6.34 % | 12.12. | ||
A2QEW8 | 0.0830 € | 0.1340 € | - € | 0.00 % | -3.13 % | 13.12. | ||
A3D6FR | 0.0120 € | 0.0310 € | - € | 0.00 % | -24.56 % | 13.12. | ||
A0JJ28 | 13.8000 € | 15.4000 € | - € | 0.00 % | - | 13.12. | ||
855870 | 55.5000 € | 56.0000 € | - € | 0.00 % | -3.04 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 381.0000 € | 381.9000 € | - € | 0.00 % | +26.18 % | 13.12. | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 37.8000 € | 38.6000 € | - € | 0.00 % | +26.49 % | 13.12. | ||
A3CNYX | 5.9000 € | 6.2500 € | - € | 0.00 % | - | 13.12. | ||
A2PZLE | 0.3200 € | 0.3400 € | - € | 0.00 % | -58.75 % | 12.12. | ||
A417BV | 19.4000 € | 19.6000 € | +0.2500 € | +1.30 % | - | 12.12. | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 46.2000 € | 48.0000 € | - € | 0.00 % | +91.46 % | 13.12. | ||
251085 | 8.0240 € | 8.3730 € | - € | 0.00 % | -31.72 % | 13.12. | ||
A41BED | 0.0322 € | 0.0380 € | -0.0076 € | -17.80 % | - | 12.12. | ||
A2DSQA | 10.8200 € | 11.1600 € | - € | 0.00 % | - | 13.12. | ||
A1JGSV | 84.5000 € | 85.5000 € | - € | 0.00 % | -23.08 % | 13.12. | ||
A0LE7C | 8.2500 € | 8.5500 € | - € | 0.00 % | +68.00 % | 13.12. | ||
935276 | 208.0000 € | 209.0000 € | - € | 0.00 % | +20.80 % | 13.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 175.1500 € | 177.6500 € | -0.2750 € | -0.16 % | -5.46 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 38.3200 € | 38.6400 € | -0.0300 € | -0.08 % | +7.33 % | 13.12. | ||
A3DWJB | 4.4500 € | 4.5100 € | - € | 0.00 % | - | 13.12. | ||
886785 | 2.3800 € | 2.4440 € | - € | 0.00 % | +25.01 % | 13.12. | ||
A0HHHL | 12.8000 € | 13.2500 € | - € | 0.00 % | +12.53 % | 13.12. | ||
A3C8S5 | 0.0040 € | 0.0060 € | - € | 0.00 % | +42.86 % | 13.12. | ||