Filter
Stocks
A0LFDN | 47.4000 € | 48.4000 € | - € | 0.00 % | -56.06 % | 18:59:52 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 108.0000 € | 110.0000 € | - € | 0.00 % | +0.93 % | 19:00:05 | ||
Country: Irland | Sector: Others | |||||||
A3DHMQ | 0.6500 € | 0.6900 € | -0.0400 € | -5.63 % | -73.90 % | 14.06. | ||
A2QEGF | 8.4060 € | 8.4090 € | +0.0085 € | +0.10 % | +15.63 % | 18:59:46 | ||
A3DSME | 5.9450 € | 6.0000 € | +0.0050 € | +0.08 % | +40.61 % | 19:00:04 | ||
A0DJ2T | 58.5000 € | 59.5000 € | - € | 0.00 % | +6.31 % | 18:59:52 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CNAB | 5.3400 € | 5.5600 € | +0.0125 € | +0.23 % | -13.10 % | 18:59:36 | ||
A2GS63 | 18.2000 € | 18.4500 € | +0.0500 € | +0.27 % | -34.08 % | 19:00:13 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0700 € | 0.0800 € | +0.0085 € | +12.78 % | +15.93 % | 12.06. | ||
A2QEW8 | 0.0520 € | 0.0960 € | - € | 0.00 % | -47.33 % | 19:00:06 | ||
A3D6FR | 0.0180 € | 0.0380 € | - € | 0.00 % | -54.10 % | 18:59:53 | ||
913253 | 0.3620 € | 0.4380 € | +0.0010 € | +0.25 % | -40.00 % | 18:59:36 | ||
855870 | 46.0000 € | 47.2000 € | - € | 0.00 % | -5.67 % | 19:00:05 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 253.7000 € | 254.4000 € | +0.6000 € | +0.24 % | +20.62 % | 19:01:00 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 24.8000 € | 26.2000 € | +0.2000 € | +0.79 % | +20.48 % | 19:00:18 | ||
A2PZLE | 0.7200 € | 0.8000 € | - € | 0.00 % | -23.43 % | 14.06. | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 22.2000 € | 23.2000 € | - € | 0.00 % | -34.77 % | 19:00:04 | ||
251085 | 10.5860 € | 10.8000 € | - € | 0.00 % | - | 19:00:06 | ||
A1JGSV | 66.5000 € | 68.0000 € | - € | 0.00 % | +36.13 % | 19:00:05 | ||
A0LE7C | 1.9300 € | 2.0400 € | - € | 0.00 % | -28.85 % | 18:59:53 | ||
935276 | 157.2000 € | 159.8000 € | +0.2000 € | +0.13 % | +0.19 % | 18:58:55 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 145.7500 € | 148.1500 € | - € | 0.00 % | +44.78 % | 18:59:19 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 35.7900 € | 36.6700 € | - € | 0.00 % | +39.72 % | 18:59:19 | ||
886785 | 1.7200 € | 1.8640 € | +0.0020 € | +0.11 % | +16.99 % | 19:00:04 | ||
A0HHHL | 9.7600 € | 10.1500 € | +0.0350 € | +0.35 % | +6.21 % | 18:59:35 | ||
A3C8S5 | 0.0040 € | 0.0080 € | - € | 0.00 % | -29.41 % | 18:59:53 | ||
A3ESGW | 4.0800 € | 4.2600 € | - € | 0.00 % | - | 19:00:04 | ||
A14X2Z | 0.0590 € | 0.0690 € | - € | 0.00 % | -45.53 % | 19:00:03 | ||
A0MU8Y | 9.8250 € | 9.9250 € | +0.0250 € | +0.25 % | +22.32 % | 19:00:05 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A1JSSD | 0.4250 € | 0.4420 € | - € | 0.00 % | +4.21 % | 19:00:03 | ||
A0CBCK | 148.6000 € | 151.0000 € | - € | 0.00 % | -18.72 % | 18:59:18 | ||
A404JD | 0.0950 € | 0.2220 € | - € | 0.00 % | - | 19:00:06 | ||
A2PMJJ | 0.5620 € | 0.6420 € | +0.0020 € | +0.33 % | -66.56 % | 19:00:36 | ||
907487 | 4.6000 € | 4.6800 € | - € | 0.00 % | +34.10 % | 19:00:06 | ||
A2AA50 | 1.5290 € | 1.5695 € | +0.0035 € | +0.23 % | +0.34 % | 18:59:46 | ||
Country: Greece | Sector: Banking & Finance | |||||||
920376 | 17.9000 € | 18.6000 € | - € | 0.00 % | -21.00 % | 19:00:52 | ||
A2DSXX | 8.0200 € | 8.8200 € | +0.0100 € | +0.12 % | +37.31 % | 18:59:46 | ||
A1CXBR | 27.8200 € | 28.5000 € | - € | 0.00 % | +5.04 % | 19:00:04 | ||
A14Y6H | 166.5800 € | 167.4000 € | - € | 0.00 % | +46.99 % | 19:00:49 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6F | 165.1200 € | 165.7800 € | - € | 0.00 % | +46.27 % | 18:58:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EHUU | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 19:00:52 | ||
A2PWDV | 0.2940 € | 0.3440 € | -0.0020 € | -0.62 % | -66.91 % | 18:59:23 | ||
A12GSG | 0.6840 € | 0.7260 € | - € | 0.00 % | +11.37 % | 18:59:57 | ||
A2AP5V | 10.0000 € | 10.4000 € | - € | 0.00 % | -27.40 % | 19:00:04 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 1.7160 € | 1.7520 € | +0.0040 € | +0.23 % | +9.15 % | 18:59:36 | ||
856461 | 9.0000 € | 9.2500 € | -0.0250 € | -0.27 % | +13.31 % | 18:58:13 | ||
A1J2YC | 8.6000 € | 8.8000 € | - € | 0.00 % | +17.17 % | 19:00:53 | ||
A0JL36 | 2.9400 € | 3.2200 € | - € | 0.00 % | -2.53 % | 19:00:52 | ||
A0JJW1 | 282.0000 € | 286.5000 € | +0.2500 € | +0.09 % | +37.36 % | 19:00:18 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 15.3400 € | 15.5500 € | +0.0250 € | +0.16 % | -41.44 % | 19:00:05 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0LD2U | 3.4500 € | 3.5300 € | +0.0100 € | +0.29 % | -33.33 % | 18:58:55 | ||
Country: Germany | Sector: Real Estate | |||||||
A3EE56 | 0.4300 € | 0.4800 € | - € | 0.00 % | +29.45 % | 19:00:03 | ||
A2P6XQ | 7.8500 € | 8.1000 € | - € | 0.00 % | - | 19:00:04 | ||
A1C08S | 20.4000 € | 21.0000 € | - € | 0.00 % | +24.18 % | 19:00:03 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2DYPC | 89.5000 € | 91.5000 € | - € | 0.00 % | +33.58 % | 19:00:05 | ||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0200 € | 0.0260 € | - € | 0.00 % | -47.73 % | 18:59:53 | ||
A2DQE7 | 0.0710 € | 0.0840 € | - € | 0.00 % | -54.55 % | 19:00:03 | ||
881381 | 82.4000 € | 86.7000 € | +0.1000 € | +0.12 % | -19.19 % | 18:59:46 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 452.0000 € | 480.0000 € | - € | 0.00 % | -17.52 % | 18:59:36 | ||
A12E90 | 0.0330 € | 0.0360 € | - € | 0.00 % | -41.03 % | 19:00:52 | ||
918312 | 108.0000 € | 109.5000 € | +0.3000 € | +0.28 % | -27.87 % | 19:00:05 | ||
Country: France | Sector: Internet & Software | |||||||
A3D4GD | 1.7200 € | 1.7800 € | -0.0350 € | -1.96 % | -33.96 % | 14.06. | ||
A2PHDZ | 0.0020 € | 0.0070 € | - € | 0.00 % | 0.00 % | 19:00:52 | ||
876074 | 0.4200 € | 0.4760 € | - € | 0.00 % | -31.50 % | 19:00:02 | ||
A2JG1R | 4.2650 € | 4.5650 € | +0.0050 € | +0.11 % | -10.32 % | 19:00:18 | ||
A2DTR8 | 1.9200 € | 2.0000 € | -0.1300 € | -6.22 % | -22.88 % | 14.06. | ||
Country: USA | Sector: Telecommunications | |||||||
A2N5Z6 | 5.6400 € | 5.8400 € | - € | 0.00 % | +54.30 % | 19:00:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0690 € | 0.0850 € | - € | 0.00 % | +28.33 % | 18:59:57 | ||
924627 | 41.4000 € | 42.2000 € | - € | 0.00 % | +79.40 % | 19:00:52 | ||
172912 | 14.6000 € | 14.8800 € | - € | 0.00 % | -1.14 % | 19:00:03 | ||
A2QQFT | 6.0000 € | 6.2500 € | - € | 0.00 % | -1.21 % | 19:00:06 | ||
A2QMJY | 1.2000 € | 1.3000 € | - € | 0.00 % | -45.18 % | 19:00:04 | ||
A0D8NY | 5.0950 € | 5.4400 € | +0.0125 € | +0.24 % | +22.92 % | 18:59:46 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 41.2150 € | 41.5500 € | +0.0825 € | +0.20 % | +2.48 % | 18:58:21 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A1H5H7 | 31.8000 € | 32.4000 € | - € | 0.00 % | -1.83 % | 18:59:57 | ||
A3C878 | 3.9800 € | 4.1600 € | - € | 0.00 % | -15.73 % | 19:00:05 | ||
911464 | 2.5900 € | 2.8850 € | - € | 0.00 % | -1.35 % | 19:00:02 | ||
164281 | 0.9690 € | 1.0260 € | - € | 0.00 % | +13.93 % | 19:00:52 | ||
Country: Australia | Sector: Resources | |||||||
164287 | 3.8800 € | 4.1600 € | - € | 0.00 % | - | 18:59:53 | ||
A0M4WU | 0.6430 € | 0.6600 € | -0.0035 € | -0.53 % | +49.03 % | 18:59:22 | ||
Country: China | Sector: Resources | |||||||
982495 | 8.6500 € | 9.7000 € | -0.0250 € | -0.27 % | +4.49 % | 12.07. | ||
A3DK8U | 12.7500 € | 13.2500 € | - € | 0.00 % | - | 18:59:52 | ||
A2PX5L | 0.0130 € | 0.0200 € | - € | 0.00 % | -31.25 % | 18:59:57 | ||
A3EYCP | 0.5500 € | 0.5700 € | - € | 0.00 % | - | 21.05. | ||
A2YNT3 | 43.3000 € | 43.4000 € | +0.1000 € | +0.23 % | +129.44 % | 18:58:55 | ||
Country: Germany | Sector: Chemistry | |||||||
A3DSTA | 12.6200 € | 12.8140 € | - € | 0.00 % | +25.20 % | 19:00:18 | ||
A3DSTB | 12.3580 € | 12.5560 € | - € | 0.00 % | +22.85 % | 19:00:18 | ||
A3DSTE | 13.2400 € | 13.4180 € | - € | 0.00 % | +14.90 % | 19:00:18 | ||
A3DSTF | 12.9040 € | 13.0660 € | - € | 0.00 % | +13.28 % | 19:00:18 | ||
A3DSTJ | 11.8380 € | 12.0080 € | - € | 0.00 % | +8.84 % | 19:00:18 | ||
A3DSTK | 11.4760 € | 11.6420 € | - € | 0.00 % | +5.74 % | 19:00:18 | ||
918692 | 6.4000 € | 6.6000 € | - € | 0.00 % | -11.86 % | 18:59:52 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.0245 € | 0.0270 € | - € | 0.00 % | -61.85 % | 19:00:53 | ||
858465 | 10.1000 € | 10.4000 € | - € | 0.00 % | +12.64 % | 19:00:52 | ||
A1CXN0 | 64.0000 € | 64.4600 € | +0.0600 € | +0.09 % | -7.96 % | 19:00:05 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 106.6000 € | 107.4000 € | - € | 0.00 % | -10.08 % | 19:00:48 | ||
Country: Germany | Sector: Various services | |||||||
A1JFYU | 25.9000 € | 26.3000 € | - € | 0.00 % | -22.67 % | 19:00:18 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 22.6000 € | 23.2000 € | - € | 0.00 % | +53.69 % | 19:00:04 | ||