Filter
Stocks
887983 | 3.5000 € | 3.9300 € | - € | 0.00 % | - | 10:12:35 | ||
906681 | 44.4000 € | 44.8000 € | - € | 0.00 % | +28.90 % | 10:11:03 | ||
911377 | 8.2000 € | 8.2200 € | +0.0100 € | +0.12 % | +1.49 % | 10:12:42 | ||
A2QCP9 | 12.2500 € | 12.5000 € | -0.0250 € | -0.20 % | -4.98 % | 10:12:13 | ||
A14VCL | 44.4000 € | 45.0000 € | +0.1000 € | +0.22 % | -30.04 % | 10:12:36 | ||
869843 | 40.4800 € | 40.7500 € | -0.1400 € | -0.34 % | -27.19 % | 10:12:03 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0700 € | 0.0790 € | -0.0005 € | -0.67 % | - | 10:12:31 | ||
A415SW | 0.6050 € | 0.6250 € | +0.0050 € | +0.82 % | - | 10:12:31 | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 10:11:18 | ||
874315 | 41.2000 € | 42.4000 € | +0.1000 € | +0.24 % | -45.13 % | 10:13:36 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 104.8400 € | 105.3600 € | +2.7300 € | +2.67 % | +7.07 % | 10:13:38 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 15.1000 € | 15.3000 € | - € | 0.00 % | -16.25 % | 10:12:07 | ||
656940 | 2.9400 € | 3.0800 € | +0.0100 € | +0.33 % | +9.42 % | 10:11:52 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.1100 € | 2.2000 € | -0.0150 € | -0.69 % | - | 10:12:47 | ||
A0M162 | 0.0050 € | 0.0060 € | - € | 0.00 % | +22.22 % | 10:13:52 | ||
A2ASZ7 | 38.1000 € | 38.1750 € | +0.3350 € | +0.89 % | -13.12 % | 10:13:09 | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 37.4000 € | 38.4000 € | +0.7000 € | +1.88 % | - | 10:13:47 | ||
A2PDXE | 69.0400 € | 69.1200 € | +1.3000 € | +1.92 % | -18.16 % | 10:13:54 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 12.5000 € | 13.1000 € | - € | 0.00 % | - | 10:12:49 | ||
A2DSXM | 11.4300 € | 11.4500 € | +0.0150 € | +0.13 % | +81.78 % | 10:13:15 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 4.1240 € | 4.2470 € | -0.0045 € | -0.11 % | -10.47 % | 10:12:29 | ||
A2PCBM | 1.0300 € | 1.0500 € | - € | 0.00 % | -50.24 % | 10:12:00 | ||
A0YG96 | 18.8000 € | 19.6000 € | +0.0500 € | +0.26 % | -7.26 % | 10:12:35 | ||
A1J0RZ | 12.9000 € | 13.4000 € | -0.0500 € | -0.38 % | -28.07 % | 10:13:30 | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 183.0000 € | 190.0000 € | +1.0000 € | +0.54 % | -9.73 % | 10:12:38 | ||
A37FTW | 14.2000 € | 14.6000 € | -0.1000 € | -0.69 % | - | 10:12:41 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 9.5400 € | 9.7200 € | -0.0700 € | -0.72 % | +7.48 % | 10:12:47 | ||
907179 | 40.1100 € | 40.3800 € | +0.1300 € | +0.32 % | -59.72 % | 10:12:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0005 € | 0.0075 € | - € | 0.00 % | -42.86 % | 10:13:33 | ||
A2DSNR | 2.4600 € | 2.6800 € | +0.0100 € | +0.39 % | -2.70 % | 10:13:25 | ||
577335 | 42.3900 € | 42.5100 € | -0.1400 € | -0.33 % | +0.47 % | 10:13:51 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.6300 € | 0.8100 € | +0.0100 € | +1.41 % | -6.23 % | 10:13:05 | ||
A2JGMQ | 10.4000 € | 10.4250 € | +0.0525 € | +0.51 % | -10.84 % | 10:12:28 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A41QK7 | 0.0340 € | 0.0640 € | - € | 0.00 % | - | 10:13:32 | ||
850177 | 11.5000 € | 12.0000 € | +0.1500 € | +1.29 % | +13.73 % | 10:13:42 | ||
A3C5TF | 3.5400 € | 3.6000 € | - € | 0.00 % | -63.01 % | 10:11:53 | ||
A0YDAV | 4.9850 € | 5.0580 € | -0.0185 € | -0.37 % | +12.75 % | 10:13:46 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0060 € | 0.0100 € | +0.0015 € | +23.08 % | +27.27 % | 10:13:33 | ||
A117ME | 136.2000 € | 136.6000 € | +1.1000 € | +0.81 % | +70.44 % | 10:11:39 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 16.9060 € | 17.0480 € | +0.0710 € | +0.42 % | +69.94 % | 10:13:01 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.5902 € | 0.6076 € | -0.0037 € | -0.61 % | +42.26 % | 10:12:54 | ||
A119V1 | 0.0935 € | 0.0990 € | -0.0005 € | -0.52 % | +86.78 % | 10:12:23 | ||
A3CT74 | 1.8470 € | 1.8830 € | +0.0050 € | +0.27 % | -73.80 % | 10:13:04 | ||
590375 | 134.4000 € | 135.7000 € | +1.3750 € | +1.03 % | -38.27 % | 10:11:23 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 8.5000 € | 8.8000 € | -0.0250 € | -0.29 % | - | 10:12:32 | ||
A14UNX | 13.2200 € | 13.4000 € | +0.0600 € | +0.45 % | +25.59 % | 10:13:32 | ||
A3DSL8 | 45.5600 € | 46.1100 € | -0.0300 € | -0.07 % | -16.49 % | 10:11:36 | ||
A1J9PZ | 23.6500 € | 24.6800 € | -0.0150 € | -0.06 % | - | 10:13:53 | ||
A2N8S4 | 1.0500 € | 1.0900 € | - € | 0.00 % | -4.46 % | 10:13:51 | ||
A3DHX9 | 30.6200 € | 30.6600 € | -0.0500 € | -0.16 % | +40.27 % | 10:11:57 | ||
A3CMGH | 18.1000 € | 18.6000 € | +0.0500 € | +0.27 % | - | 10:12:07 | ||
863617 | 0.5850 € | 0.6250 € | -0.0025 € | -0.41 % | +97.24 % | 10:10:55 | ||
A3C4CU | 3.6200 € | 4.1400 € | - € | 0.00 % | - | 10:13:45 | ||
A1JKVH | 25.0000 € | 25.2000 € | - € | 0.00 % | -13.01 % | 10:12:32 | ||
511000 | 41.1000 € | 41.6000 € | +0.6500 € | +1.60 % | -26.77 % | 10:13:51 | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.2160 € | 0.2240 € | -0.0010 € | -0.45 % | - | 10:13:09 | ||
A0DPRE | 9.5000 € | 10.0000 € | +0.1500 € | +1.56 % | -6.45 % | 10:12:12 | ||
Country: Germany | Sector: Others | |||||||
A0LFDN | 68.0000 € | 68.5000 € | - € | 0.00 % | -10.78 % | 10:12:32 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 138.0000 € | 139.0000 € | - € | 0.00 % | +6.04 % | 10:12:03 | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 24.6000 € | 25.0000 € | +0.1000 € | +0.40 % | - | 10:12:04 | ||
A2QEGF | 7.1450 € | 7.4860 € | +0.0145 € | +0.20 % | +1.98 % | 10:13:54 | ||
A3DSME | 7.5550 € | 7.5650 € | +0.0400 € | +0.53 % | +9.66 % | 10:11:23 | ||
A0EAWN | 0.1010 € | 0.1420 € | +0.0035 € | +2.97 % | - | 10:13:18 | ||
A0DJ2T | 57.5000 € | 58.5000 € | -0.2500 € | -0.43 % | -5.28 % | 10:12:32 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CNAB | 7.8300 € | 7.8800 € | +0.0025 € | +0.03 % | +38.55 % | 10:11:14 | ||
A2GS63 | 20.4000 € | 20.6000 € | -0.1000 € | -0.49 % | +27.16 % | 10:12:12 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0600 € | 0.0810 € | +0.0005 € | +0.71 % | -0.99 % | 10:12:18 | ||
A2QEW8 | 0.1090 € | 0.1380 € | -0.0030 € | -2.37 % | +6.30 % | 10:12:19 | ||
A3D6FR | 0.0170 € | 0.0390 € | +0.0060 € | +27.27 % | -22.81 % | 10:13:33 | ||
A0JJ28 | 14.1000 € | 15.2000 € | +0.1000 € | +0.69 % | - | 10:13:44 | ||
855870 | 56.0000 € | 56.5000 € | -0.2500 € | -0.44 % | -3.00 % | 10:12:38 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 367.0000 € | 367.2000 € | +0.9000 € | +0.25 % | +20.58 % | 10:13:51 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 36.2000 € | 37.2000 € | +0.1000 € | +0.27 % | +20.39 % | 10:11:44 | ||
A3CNYX | 5.9500 € | 6.2000 € | +0.0500 € | +0.83 % | - | 10:10:55 | ||
A2PZLE | 0.2960 € | 0.3080 € | +0.0020 € | +0.67 % | -64.29 % | 10:13:02 | ||
A417BV | 19.2000 € | 19.8000 € | +0.6500 € | +3.45 % | - | 10:12:27 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 46.4000 € | 48.0000 € | +0.5000 € | +1.07 % | +89.07 % | 10:12:08 | ||
251085 | 7.7610 € | 8.1480 € | +0.0115 € | +0.14 % | -35.94 % | 10:11:45 | ||
A41BED | 0.0334 € | 0.0383 € | +0.0010 € | +2.72 % | - | 09:10:29 | ||
A2DSQA | 10.7400 € | 10.9600 € | -0.0600 € | -0.55 % | - | 10:10:54 | ||
A1JGSV | 77.0000 € | 78.0000 € | - € | 0.00 % | -29.86 % | 10:12:38 | ||
A0LE7C | 8.0000 € | 8.2500 € | +0.0500 € | +0.62 % | +79.84 % | 10:12:26 | ||
935276 | 211.0000 € | 212.5000 € | -2.0000 € | -0.94 % | +22.92 % | 10:10:54 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 176.6000 € | 177.6000 € | +0.3000 € | +0.17 % | -7.26 % | 10:13:19 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 36.2250 € | 36.5850 € | -0.0300 € | -0.08 % | -0.95 % | 10:13:19 | ||
A3DWJB | 4.5400 € | 4.6100 € | +0.1000 € | +2.23 % | - | 10:11:47 | ||
886785 | 2.3560 € | 2.4140 € | -0.0010 € | -0.04 % | +25.02 % | 10:13:49 | ||
A0HHHL | 13.0000 € | 13.1000 € | - € | 0.00 % | +13.23 % | 10:11:57 | ||
A3C8S5 | 0.0040 € | 0.0060 € | +0.0005 € | +11.11 % | +28.57 % | 10:13:10 | ||
A14X2Z | 0.1190 € | 0.1390 € | +0.0025 € | +1.98 % | +247.95 % | 10:13:31 | ||
A0MU8Y | 12.9000 € | 12.9400 € | +0.0400 € | +0.31 % | +51.13 % | 10:10:57 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 5.9000 € | 6.1000 € | +0.2500 € | +4.35 % | - | 10:11:43 | ||
A414Q8 | 6.2100 € | 6.2300 € | +0.0650 € | +1.06 % | - | 10:13:27 | ||
A0CBCK | 396.4000 € | 402.3000 € | -0.3500 € | -0.09 % | +70.72 % | 10:13:12 | ||
A1JXQ2 | 0.3840 € | 0.4660 € | - € | 0.00 % | - | 10:13:49 | ||
A41BU7 | 3.4610 € | 3.4790 € | +0.0065 € | +0.19 % | - | 10:13:54 | ||
907487 | 3.9000 € | 4.0000 € | -0.0200 € | -0.50 % | -16.35 % | 10:12:37 | ||
A2AAAX | 0.7550 € | 0.9650 € | +0.0575 € | +7.17 % | - | 10:13:30 | ||