Stocks
886106 | 142.0000 € | 150.0000 € | -0.5000 € | -0.34 % | -15.80 % | 17:47:22 | ||
A14WBB | 30.7800 € | 30.8800 € | +0.0400 € | +0.13 % | +15.06 % | 17:48:54 | ||
A0Q51G | 0.1210 € | 0.1350 € | +0.0010 € | +0.79 % | +51.76 % | 17:46:31 | ||
887983 | 1.6600 € | 2.0000 € | -0.0050 € | -0.27 % | -53.01 % | 17:44:34 | ||
906681 | 43.7000 € | 49.6000 € | - € | 0.00 % | +5.42 % | 17:48:21 | ||
911377 | 9.1800 € | 9.8200 € | -0.1400 € | -1.45 % | +19.90 % | 17:48:06 | ||
A2QCP9 | 14.4500 € | 15.0500 € | +0.4500 € | +3.15 % | +20.42 % | 17:47:15 | ||
A14VCL | 47.9300 € | 48.2600 € | +0.2050 € | +0.43 % | +2.33 % | 17:48:39 | ||
869843 | 34.8900 € | 35.0100 € | +0.5400 € | +1.57 % | -28.86 % | 17:48:54 | ||
A3D8PV | 0.0250 € | 0.0370 € | -0.0015 € | -4.62 % | -43.48 % | 17:47:19 | ||
A42C1C | 0.4180 € | 0.4460 € | -0.0010 € | -0.23 % | - | 17:46:57 | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 07.06. | ||
874315 | 52.0000 € | 53.5000 € | +1.2500 € | +2.43 % | +5.32 % | 17:48:16 | ||
890167 | 96.7000 € | 97.1600 € | -1.3800 € | -1.40 % | +44.45 % | 17:48:35 | ||
A14YJM | 11.0850 € | 11.1450 € | -0.0575 € | -0.51 % | -27.92 % | 17:48:18 | ||
656940 | 3.2200 € | 3.3600 € | +0.0500 € | +1.54 % | +4.52 % | 17:47:19 | ||
A2AQKZ | 2.5700 € | 2.7700 € | -0.0200 € | -0.74 % | +39.38 % | 17:47:02 | ||
A0M162 | 0.0050 € | 0.0060 € | - € | 0.00 % | +57.14 % | 17:47:22 | ||
A2ASZ7 | 41.0600 € | 41.1600 € | +0.6400 € | +1.58 % | +43.26 % | 17:48:51 | ||
A40HTA | 40.4000 € | 41.6000 € | +0.6000 € | +1.49 % | - | 17:47:21 | ||
A2PDXE | 58.2800 € | 58.5400 € | -0.2800 € | -0.48 % | -10.55 % | 17:48:29 | ||
A0JK3W | 18.2000 € | 19.0000 € | +0.4000 € | +2.20 % | +47.97 % | 17:48:14 | ||
A2DSXM | 10.5700 € | 10.6300 € | +0.0750 € | +0.71 % | +3.59 % | 17:48:07 | ||
A111X8 | 1.1900 € | 1.2000 € | +0.0150 € | +1.27 % | -71.77 % | 17:46:39 | ||
A2PCBM | 1.7190 € | 1.7550 € | -0.0230 € | -1.31 % | -25.11 % | 17:47:54 | ||
A1JAJM | 18.3200 € | 18.9800 € | +0.1600 € | +0.87 % | - | 17:47:12 | ||
A0YG96 | 28.4000 € | 29.2000 € | -0.1000 € | -0.35 % | +52.51 % | 17:47:22 | ||
857899 | 204.0000 € | 220.0000 € | -1.0000 € | -0.47 % | +6.50 % | 17:48:16 | ||
A37FTW | 12.2000 € | 13.0000 € | +0.1500 € | +1.20 % | -12.32 % | 17:48:25 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 13.5500 € | 14.4000 € | -0.6500 € | -4.44 % | +35.10 % | 17:46:09 | ||
907179 | 45.5400 € | 45.7700 € | -0.2150 € | -0.47 % | -36.48 % | 17:48:27 | ||
A1CTT8 | 0.0005 € | 0.0085 € | - € | 0.00 % | +12.50 % | 17:46:37 | ||
A2DSNR | 1.7600 € | 1.8700 € | -0.0100 € | -0.55 % | -33.39 % | 17:47:41 | ||
577335 | 48.2000 € | 48.9900 € | +0.6400 € | +1.33 % | +21.56 % | 17:48:56 | ||
896720 | 0.8650 € | 0.9750 € | -0.0100 € | -1.08 % | +48.80 % | 17:48:31 | ||
A2JGMQ | 11.0700 € | 11.1400 € | -0.0650 € | -0.58 % | +17.55 % | 17:48:39 | ||
850177 | 13.3000 € | 14.2000 € | -0.2000 € | -1.43 % | +33.49 % | 17:47:56 | ||
A3C5TF | 3.6600 € | 3.7200 € | +0.0500 € | +1.37 % | -8.31 % | 17:47:03 | ||
A0YDAV | 4.6050 € | 4.6260 € | +0.0055 € | +0.12 % | -0.65 % | 17:48:25 | ||
A3EVA9 | 0.0040 € | 0.0080 € | - € | 0.00 % | +50.00 % | 17:46:39 | ||
A117ME | 93.6000 € | 93.8000 € | -1.0500 € | -1.11 % | -30.69 % | 17:48:30 | ||
A2PVFU | 11.6500 € | 11.7900 € | -0.1200 € | -1.01 % | -29.98 % | 17:48:50 | ||
A12EAP | 0.3221 € | 0.3273 € | - € | 0.00 % | -55.33 % | 17:48:49 | ||
A119V1 | 0.0490 € | 0.0596 € | -0.0011 € | -1.99 % | -51.19 % | 17:48:46 | ||
A2N4F4 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 17:47:25 | ||
590375 | 131.5000 € | 132.0500 € | +5.8500 € | +4.65 % | +19.37 % | 17:48:48 | ||
A2QSBM | - | - | - | - | - | - | ||
A40LQ4 | 4.2400 € | 4.4500 € | +0.0250 € | +0.58 % | -42.78 % | 17:48:35 | ||
A14UNX | 10.8000 € | 11.1200 € | +0.1500 € | +1.39 % | -27.16 % | 17:47:47 | ||
A3DSL8 | 49.3800 € | 49.7400 € | -0.0150 € | -0.03 % | +10.92 % | 17:47:57 | ||
A1J9PZ | 30.2000 € | 30.7200 € | +0.0350 € | +0.12 % | +23.28 % | 17:47:28 | ||
A2N8S4 | 0.6500 € | 0.6950 € | -0.0200 € | -2.89 % | -33.41 % | 17:47:57 | ||
A3DHX9 | 25.7800 € | 26.2400 € | +0.1700 € | +0.66 % | -6.85 % | 17:48:56 | ||
A3CMGH | 16.5000 € | 16.6000 € | -0.1500 € | -0.90 % | -22.69 % | 17:47:38 | ||
863617 | 1.1510 € | 1.1720 € | +0.0500 € | +4.50 % | +93.30 % | 17:47:57 | ||
A3C4CU | 3.4600 € | 3.7800 € | -0.0200 € | -0.55 % | - | 17:47:13 | ||
A1JKVH | 39.6100 € | 39.8500 € | -0.1600 € | -0.40 % | +72.68 % | 17:48:20 | ||
511000 | 67.6000 € | 67.8000 € | +0.1000 € | +0.15 % | +49.89 % | 17:47:41 | ||
A12CMH | 0.1735 € | 0.1790 € | +0.0005 € | +0.28 % | - | 17:47:24 | ||
A0DPRE | 12.2000 € | 12.8000 € | -0.2500 € | -1.96 % | +22.60 % | 17:47:19 | ||
A40J6S | 6.2500 € | 6.6500 € | - € | 0.00 % | - | 22.06. | ||
A0LFDN | 68.2400 € | 68.8800 € | +0.8300 € | +1.23 % | +27.19 % | 17:48:48 | ||
A1W869 | 133.4000 € | 133.7000 € | -0.4250 € | -0.32 % | -10.38 % | 17:48:52 | ||
A2QGE6 | 29.1700 € | 29.3700 € | +0.4450 € | +1.54 % | +13.48 % | 17:48:53 | ||
A2QEGF | 9.8830 € | 11.5320 € | -0.0765 € | -0.71 % | +29.40 % | 17:48:07 | ||
A3DSME | 10.1800 € | 10.3300 € | +0.1300 € | +1.28 % | +59.57 % | 17:48:59 | ||
A0EAWN | 0.0490 € | 0.0630 € | +0.0010 € | +1.82 % | -40.86 % | 17:28:38 | ||
A3CNAB | 8.8900 € | 9.1700 € | -0.0425 € | -0.47 % | +56.49 % | 17:47:12 | ||
A2GS63 | 14.9000 € | 15.5000 € | -0.1000 € | -0.65 % | -13.68 % | 17:47:28 | ||
A1W17J | 0.0545 € | 0.1300 € | -0.0010 € | -1.07 % | +13.44 % | 17:47:39 | ||
A2QEW8 | 0.0900 € | 0.2220 € | -0.0510 € | -24.64 % | +38.00 % | 17:48:24 | ||
A3D6FR | 0.0180 € | 0.0400 € | +0.0060 € | +26.09 % | +21.05 % | 07.04. | ||
A0JJ28 | 15.3000 € | 16.2000 € | +0.1000 € | +0.64 % | +8.68 % | 17:48:08 | ||
855870 | 57.6700 € | 57.7900 € | +0.5500 € | +0.96 % | +6.38 % | 17:48:25 | ||
840400 | 448.6000 € | 449.8000 € | +4.2000 € | +0.94 % | +27.78 % | 17:47:48 | ||
A2PXV5 | 44.6000 € | 45.2000 € | +0.4000 € | +0.90 % | +27.87 % | 17:48:52 | ||
A3CNYX | 8.2000 € | 8.4500 € | +0.0750 € | +0.91 % | +47.98 % | 17:48:12 | ||
A4131W | 1.2320 € | 1.2860 € | -0.0080 € | -0.63 % | - | 17:47:43 | ||
A417BV | 18.0250 € | 18.4950 € | -0.0575 € | -0.31 % | +44.23 % | 17:48:55 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 80.0000 € | 83.5000 € | +2.7500 € | +3.48 % | +107.35 % | 17:47:58 | ||
251085 | 4.8490 € | 5.0570 € | -0.0180 € | -0.36 % | -61.05 % | 17:48:44 | ||
A41BED | 0.0001 € | 0.0528 € | +0.0147 € | +125.11 % | - | 31.08. | ||
A2DSQA | 11.4800 € | 12.0200 € | -0.0300 € | -0.25 % | +16.52 % | 17:48:12 | ||
A1JGSV | 106.2500 € | 106.6500 € | +0.3750 € | +0.35 % | +43.34 % | 17:48:48 | ||
A0LE7C | 6.8500 € | 6.9500 € | -0.1000 € | -1.43 % | -9.43 % | 17:47:53 | ||
935276 | 206.5000 € | 207.0000 € | -0.7500 € | -0.36 % | +5.71 % | 17:47:43 | ||
886429 | 221.3000 € | 222.3000 € | -1.0500 € | -0.47 % | +35.10 % | 17:48:38 | ||
A1W2MF | 35.7800 € | 35.9200 € | -0.1800 € | -0.50 % | -1.45 % | 17:48:49 | ||
A3DWJB | 3.1500 € | 4.7400 € | +0.1450 € | +3.82 % | -22.29 % | 17:48:15 | ||
886785 | 2.2880 € | 2.3040 € | -0.0300 € | -1.29 % | -5.75 % | 17:48:28 | ||
A0HHHL | 13.2000 € | 13.9000 € | -0.1500 € | -1.09 % | -4.03 % | 17:48:29 | ||
A3C8S5 | 0.0050 € | 0.0080 € | -0.0010 € | -13.33 % | +87.50 % | 17:47:21 | ||
A14X2Z | 0.1210 € | 0.1440 € | +0.0030 € | +2.32 % | -18.30 % | 17:48:43 | ||
A2QQFM | 4.2850 € | 4.3000 € | -0.0025 € | -0.06 % | - | 16.12. | ||
A0MU8Y | 10.6400 € | 10.7600 € | +0.1700 € | +1.61 % | -5.56 % | 17:48:55 | ||
A414Q8 | 12.1550 € | 12.2100 € | -0.0075 € | -0.06 % | +197.50 % | 17:48:36 | ||
A0CBCK | 207.7000 € | 208.5000 € | +1.6000 € | +0.77 % | -46.87 % | 17:48:25 | ||
A1JXQ2 | 0.7150 € | 0.7450 € | - € | 0.00 % | +81.59 % | 17:47:21 |