Filter
Stocks
A2PB32 | 57.5200 € | 57.5400 € | +0.1100 € | +0.19 % | +3.59 % | 08:32:36 | ||
Country: Netherlands | Sector: Chemistry | |||||||
A2PDLD | 18.7000 € | 19.7000 € | +0.0500 € | +0.26 % | - | 08:32:06 | ||
A0D9FT | 75.4500 € | 75.5500 € | +0.1500 € | +0.20 % | +48.11 % | 08:31:06 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
886106 | 145.0000 € | 151.0000 € | - € | 0.00 % | -22.51 % | 08:30:47 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 31.6800 € | 32.3100 € | -0.0650 € | -0.20 % | +83.41 % | 08:32:49 | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.0900 € | 0.1040 € | +0.0035 € | +3.74 % | -34.62 % | 08:32:53 | ||
887983 | 3.1200 € | 4.0200 € | - € | 0.00 % | - | 08:32:24 | ||
906681 | 44.7000 € | 45.5000 € | +0.0500 € | +0.11 % | +32.31 % | 08:30:20 | ||
911377 | 7.9400 € | 8.3400 € | +0.0300 € | +0.37 % | +2.53 % | 08:32:29 | ||
A2QCP9 | 12.4500 € | 12.7500 € | - € | 0.00 % | +1.82 % | 08:30:00 | ||
A14VCL | 44.6000 € | 45.0000 € | - € | 0.00 % | -29.00 % | 08:30:07 | ||
869843 | 43.5100 € | 43.7800 € | -0.0050 € | -0.01 % | -27.54 % | 08:32:54 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0610 € | 0.0680 € | +0.0010 € | +1.57 % | - | 08:30:08 | ||
A415SW | 0.6750 € | 0.7050 € | -0.0050 € | -0.72 % | - | 08:30:08 | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 08:31:26 | ||
874315 | 42.6000 € | 42.8000 € | -0.2000 € | -0.47 % | -42.99 % | 08:30:07 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 113.5200 € | 113.7800 € | -1.6500 € | -1.43 % | +31.82 % | 08:30:05 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 15.0000 € | 15.1000 € | +0.1000 € | +0.67 % | -18.53 % | 08:30:16 | ||
656940 | 2.9400 € | 3.0400 € | +0.0100 € | +0.34 % | +8.36 % | 08:30:09 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.1500 € | 2.2500 € | +0.0100 € | +0.46 % | - | 08:30:29 | ||
A0M162 | 0.0060 € | 0.0060 € | -0.0005 € | -7.69 % | +62.50 % | 07:13:01 | ||
A2ASZ7 | 39.8050 € | 40.5900 € | +0.3275 € | +0.82 % | +10.26 % | 08:29:56 | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 39.2000 € | 40.2000 € | +0.3000 € | +0.76 % | - | 08:30:58 | ||
A2PDXE | 67.3400 € | 67.9800 € | -0.1000 € | -0.15 % | -16.90 % | 08:32:48 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 12.7000 € | 13.3000 € | -0.1000 € | -0.76 % | - | 08:31:43 | ||
A2DSXM | 10.8500 € | 10.8900 € | +0.0150 € | +0.14 % | +74.94 % | 08:31:06 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 4.4230 € | 4.5570 € | - € | 0.00 % | -4.87 % | 08:30:27 | ||
A2PCBM | 1.1300 € | 1.1700 € | - € | 0.00 % | -33.14 % | 08:30:07 | ||
A1JAJM | 17.2600 € | 17.7000 € | - € | 0.00 % | - | 08:30:44 | ||
A0YG96 | 19.5000 € | 20.2000 € | +0.1500 € | +0.76 % | +1.03 % | 08:32:06 | ||
A1J0RZ | 17.6000 € | 18.1000 € | +0.0500 € | +0.28 % | +2.59 % | 08:31:55 | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 184.0000 € | 190.0000 € | - € | 0.00 % | -5.56 % | 08:31:19 | ||
A37FTW | 13.5000 € | 14.4000 € | +0.1500 € | +1.09 % | - | 08:30:44 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 9.4000 € | 10.5500 € | - € | 0.00 % | +16.33 % | 08:31:39 | ||
907179 | 40.3900 € | 40.6200 € | +0.0450 € | +0.11 % | -57.23 % | 08:31:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0005 € | 0.0075 € | - € | 0.00 % | -50.00 % | 16.12. | ||
A2DSNR | 2.4000 € | 2.6200 € | - € | 0.00 % | -4.56 % | 08:31:43 | ||
577335 | 40.8800 € | 41.3900 € | +0.0800 € | +0.19 % | +3.36 % | 08:31:09 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.6400 € | 0.8200 € | -0.0025 € | -0.34 % | +2.45 % | 17.12. | ||
A2JGMQ | 10.2700 € | 10.3550 € | +0.0150 € | +0.15 % | -11.08 % | 08:32:37 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A41QK7 | 0.0380 € | 0.0680 € | +0.0035 € | +7.07 % | - | 08:30:56 | ||
850177 | 11.6000 € | 12.1000 € | - € | 0.00 % | +20.30 % | 08:31:20 | ||
A3C5TF | 3.6800 € | 3.7400 € | - € | 0.00 % | -59.56 % | 08:30:05 | ||
A0YDAV | 5.1520 € | 5.2280 € | - € | 0.00 % | +24.46 % | 08:32:18 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0060 € | 0.0100 € | - € | 0.00 % | +60.00 % | 08:30:58 | ||
A117ME | 125.4000 € | 126.0000 € | +0.4000 € | +0.32 % | +54.91 % | 08:30:14 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 15.7100 € | 15.8580 € | +0.1360 € | +0.87 % | +52.32 % | 08:32:50 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.5736 € | 0.5922 € | +0.0202 € | +3.59 % | +33.94 % | 08:32:47 | ||
A119V1 | 0.0885 € | 0.0985 € | +0.0013 € | +1.36 % | +57.69 % | 08:32:20 | ||
A2N4F4 | 0.0010 € | 0.0025 € | - € | 0.00 % | - | 08:30:09 | ||
A3CT74 | 1.7860 € | 1.8220 € | -0.0060 € | -0.33 % | -72.37 % | 08:30:42 | ||
590375 | 136.8000 € | 137.8500 € | +0.2500 € | +0.18 % | -32.57 % | 08:31:55 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 8.9000 € | 9.2000 € | +0.0250 € | +0.28 % | - | 08:30:07 | ||
A14UNX | 12.6400 € | 13.3000 € | +0.0200 € | +0.15 % | +31.54 % | 08:31:58 | ||
A3DSL8 | 44.5100 € | 45.1200 € | +0.0300 € | +0.07 % | -16.04 % | 08:30:19 | ||
A1J9PZ | 24.9200 € | 26.6400 € | +0.0450 € | +0.17 % | - | 08:31:38 | ||
A2N8S4 | 1.0100 € | 1.0500 € | - € | 0.00 % | -9.25 % | 08:30:02 | ||
A3DHX9 | 29.3400 € | 30.2200 € | -0.0100 € | -0.03 % | +38.11 % | 08:31:17 | ||
A3CMGH | 18.8000 € | 19.2000 € | - € | 0.00 % | - | 08:32:55 | ||
863617 | 0.6500 € | 0.6750 € | -0.0075 € | -1.12 % | +114.74 % | 08:31:02 | ||
A3C4CU | 2.9000 € | 3.3200 € | +0.0100 € | +0.32 % | - | 08:32:12 | ||
A1JKVH | 23.6000 € | 24.0000 € | - € | 0.00 % | -17.93 % | 08:30:07 | ||
511000 | 39.8000 € | 40.1000 € | - € | 0.00 % | -28.25 % | 08:30:48 | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.2110 € | 0.2170 € | +0.0030 € | +1.42 % | - | 08:31:11 | ||
A0DPRE | 9.0000 € | 10.0000 € | +0.0500 € | +0.53 % | -1.31 % | 08:30:01 | ||
Country: Germany | Sector: Others | |||||||
A0LFDN | 72.5000 € | 73.0000 € | - € | 0.00 % | -7.03 % | 08:30:07 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 136.0000 € | 137.0000 € | -1.0000 € | -0.73 % | +7.00 % | 08:30:07 | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 21.6000 € | 22.0000 € | +0.1000 € | +0.46 % | - | 08:32:22 | ||
A2QEGF | 6.8840 € | 7.5450 € | -0.0055 € | -0.08 % | +9.64 % | 08:32:45 | ||
A3DSME | 7.4350 € | 7.5000 € | +0.0125 € | +0.17 % | +14.65 % | 08:30:00 | ||
A0EAWN | 0.1150 € | 0.1440 € | - € | 0.00 % | - | 08:00:06 | ||
A3CNAB | 7.7300 € | 7.8700 € | -0.0075 € | -0.10 % | +50.43 % | 08:32:23 | ||
A2GS63 | 18.8500 € | 19.3500 € | -0.0250 € | -0.13 % | +20.66 % | 08:30:48 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0620 € | 0.0805 € | - € | 0.00 % | -1.32 % | 08:30:44 | ||
A2QEW8 | 0.0720 € | 0.1010 € | -0.0265 € | -23.45 % | +26.26 % | 08:30:06 | ||
A3D6FR | 0.0100 € | 0.0320 € | - € | 0.00 % | -20.75 % | 08:30:58 | ||
A0JJ28 | 13.8000 € | 15.3000 € | - € | 0.00 % | - | 08:32:36 | ||
855870 | 55.5000 € | 56.0000 € | - € | 0.00 % | -0.89 % | 08:30:07 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 385.7000 € | 385.8000 € | -0.2000 € | -0.05 % | +30.28 % | 08:31:56 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 38.2000 € | 39.0000 € | - € | 0.00 % | +29.97 % | 08:30:27 | ||
A3CNYX | 5.7000 € | 5.9500 € | - € | 0.00 % | - | 08:31:39 | ||
A2PZLE | 0.2740 € | 0.3020 € | -0.0020 € | -0.69 % | -57.20 % | 08:30:43 | ||
A417BV | 19.1000 € | 19.7000 € | +0.0500 € | +0.26 % | - | 08:32:16 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 43.2000 € | 44.6000 € | +0.1000 € | +0.23 % | +103.06 % | 08:30:40 | ||
251085 | 7.8380 € | 8.2760 € | +0.0330 € | +0.41 % | -31.95 % | 08:32:51 | ||
A41BED | 0.0263 € | 0.0318 € | -0.0062 € | -17.47 % | - | 17.12. | ||
A2DSQA | 10.7600 € | 11.0800 € | +0.0100 € | +0.09 % | - | 08:32:37 | ||
A1JGSV | 83.5000 € | 84.0000 € | - € | 0.00 % | -18.69 % | 08:30:43 | ||
A0LE7C | 7.3000 € | 7.5500 € | +0.0250 € | +0.34 % | +61.93 % | 08:30:08 | ||
935276 | 212.0000 € | 212.5000 € | +0.7500 € | +0.35 % | +23.11 % | 08:29:57 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 177.4500 € | 178.4500 € | -0.1250 € | -0.07 % | -2.61 % | 08:29:55 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 37.8100 € | 38.1850 € | +0.0875 € | +0.23 % | +12.15 % | 08:32:27 | ||
A3DWJB | 4.4000 € | 4.5600 € | +0.0100 € | +0.22 % | - | 08:30:16 | ||
886785 | 2.3660 € | 2.4260 € | -0.0010 € | -0.04 % | +27.13 % | 08:32:30 | ||
A0HHHL | 13.0000 € | 13.4000 € | - € | 0.00 % | +18.12 % | 08:30:44 | ||
A3C8S5 | 0.0040 € | 0.0060 € | - € | 0.00 % | +42.86 % | 08:32:06 | ||
A14X2Z | 0.1040 € | 0.1130 € | -0.0025 € | -2.25 % | +171.60 % | 08:31:03 | ||
A2QQFM | 4.2850 € | 4.3000 € | -0.0025 € | -0.06 % | - | 16.12. | ||