Stocks
886106 | 136.0000 € | 139.0000 € | +1.5000 € | +1.10 % | -27.47 % | 12:52:41 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 32.5100 € | 33.0300 € | +0.3300 € | +1.02 % | +39.59 % | 12:54:21 | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.1050 € | 0.1190 € | -0.0030 € | -2.61 % | +7.98 % | 12:51:37 | ||
887983 | 1.8500 € | 1.9400 € | +0.0100 € | +0.53 % | -56.62 % | 12:51:54 | ||
906681 | 42.0000 € | 43.2000 € | -3.9500 € | -8.49 % | +21.70 % | 12:52:17 | ||
911377 | 10.1500 € | 10.2500 € | -0.0500 € | -0.49 % | +30.24 % | 12:53:55 | ||
A2QCP9 | 14.7000 € | 15.0500 € | +0.0500 € | +0.34 % | +25.11 % | 12:51:33 | ||
A14VCL | 39.7100 € | 40.3000 € | +0.6750 € | +1.72 % | -20.06 % | 12:54:15 | ||
869843 | 42.4700 € | 42.9700 € | +0.7500 € | +1.79 % | +2.74 % | 12:52:29 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0340 € | 0.0390 € | +0.0010 € | +2.82 % | - | 12:54:06 | ||
A42C1C | 0.4080 € | 0.4190 € | +0.0090 € | +2.22 % | - | 12:52:40 | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 07.06. | ||
874315 | 60.0000 € | 63.0000 € | +0.2500 € | +0.41 % | +4.26 % | 12:53:20 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 147.6500 € | 148.4000 € | +2.8250 € | +1.95 % | +179.98 % | 12:54:04 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 12.4950 € | 12.7450 € | -0.0500 € | -0.39 % | -31.33 % | 12:52:15 | ||
656940 | 2.7800 € | 2.8000 € | -0.0300 € | -1.06 % | +2.51 % | 12:53:02 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.9200 € | 3.0400 € | +0.1800 € | +6.43 % | +30.23 % | 12:54:17 | ||
A0M162 | 0.0040 € | 0.0050 € | - € | 0.00 % | +28.57 % | 12:52:22 | ||
A2ASZ7 | 53.8400 € | 54.2200 € | +0.1800 € | +0.33 % | +117.66 % | 12:53:20 | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 53.0000 € | 55.0000 € | -0.7500 € | -1.37 % | - | 12:51:41 | ||
A2PDXE | 55.9400 € | 55.9600 € | +0.1600 € | +0.29 % | -24.69 % | 12:54:06 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 12.7000 € | 13.3000 € | +0.1500 € | +1.17 % | +17.89 % | 12:53:01 | ||
A2DSXM | 11.8500 € | 11.8700 € | +0.0100 € | +0.08 % | +32.56 % | 12:52:20 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 1.5700 € | 1.6100 € | -0.0100 € | -0.63 % | -41.61 % | 12:53:27 | ||
A2PCBM | 1.3430 € | 1.3900 € | +0.0065 € | +0.48 % | +7.09 % | 12:54:27 | ||
A1JAJM | 22.0000 € | 22.1500 € | +0.0750 € | +0.34 % | - | 12:53:44 | ||
A0YG96 | 25.8000 € | 26.8000 € | +0.5000 € | +1.94 % | +38.71 % | 12:53:37 | ||
857899 | 216.0000 € | 234.0000 € | +3.0000 € | +1.35 % | +11.56 % | 12:54:09 | ||
A37FTW | 13.1000 € | 13.2000 € | -0.0500 € | -0.38 % | -18.77 % | 12:52:22 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 12.3000 € | 12.4500 € | +0.0500 € | +0.41 % | +24.81 % | 12:53:50 | ||
907179 | 43.0700 € | 43.4900 € | +0.3300 € | +0.77 % | -31.03 % | 12:54:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0005 € | 0.0085 € | - € | 0.00 % | +12.50 % | 12:53:42 | ||
A2DSNR | 1.7300 € | 1.8100 € | - € | 0.00 % | -35.40 % | 12:51:35 | ||
577335 | 50.5600 € | 50.6400 € | +0.8400 € | +1.69 % | +37.93 % | 12:52:55 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.7450 € | 0.8550 € | +0.0075 € | +0.95 % | +25.00 % | 08:57:54 | ||
A2JGMQ | 15.8100 € | 15.8600 € | -0.2800 € | -1.74 % | +54.80 % | 12:52:14 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
850177 | 13.5000 € | 14.3000 € | +0.2500 € | +1.83 % | +33.17 % | 12:54:07 | ||
A3C5TF | 4.1200 € | 4.2200 € | +0.0400 € | +0.97 % | -28.79 % | 12:52:47 | ||
A0YDAV | 5.0860 € | 5.1620 € | +0.0240 € | +0.47 % | +2.00 % | 12:52:38 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0050 € | 0.0090 € | - € | 0.00 % | +133.33 % | 12:52:07 | ||
A117ME | 92.6000 € | 92.8000 € | -0.8000 € | -0.86 % | -5.32 % | 12:54:19 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 11.6300 € | 11.7100 € | -0.0600 € | -0.51 % | -5.04 % | 12:54:23 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.3585 € | 0.3729 € | -0.0099 € | -2.64 % | -25.54 % | 12:54:10 | ||
A119V1 | 0.0531 € | 0.0637 € | -0.0011 € | -1.85 % | -43.06 % | 12:53:45 | ||
A2N4F4 | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 12:53:46 | ||
A3CT74 | 0.5100 € | 0.5500 € | +0.0100 € | +1.92 % | -88.57 % | 12:52:54 | ||
590375 | 152.7500 € | 154.2000 € | +1.8250 € | +1.20 % | -3.27 % | 12:54:16 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 4.5950 € | 4.7450 € | +0.0200 € | +0.43 % | -36.30 % | 12:53:09 | ||
A14UNX | 10.3800 € | 10.4400 € | -0.1100 € | -1.05 % | -19.33 % | 12:51:38 | ||
A3DSL8 | 51.6800 € | 52.0400 € | +0.3600 € | +0.70 % | +13.55 % | 12:54:30 | ||
A1J9PZ | 31.4700 € | 31.9200 € | -1.0800 € | -3.30 % | +41.79 % | 12:54:29 | ||
A2N8S4 | 0.5900 € | 0.6350 € | -0.0025 € | -0.41 % | -60.58 % | 12:53:35 | ||
A3DHX9 | 34.6800 € | 34.7800 € | -0.4600 € | -1.31 % | +46.38 % | 12:52:39 | ||
A3CMGH | 12.9000 € | 13.2000 € | -0.1000 € | -0.76 % | - | 12:53:53 | ||
863617 | 0.9750 € | 1.0180 € | -0.0100 € | -0.99 % | +134.07 % | 12:54:21 | ||
A3C4CU | 3.0400 € | 3.3800 € | +0.0600 € | +1.90 % | - | 12:54:21 | ||
A1JKVH | 38.5800 € | 39.3400 € | -0.2900 € | -0.74 % | +53.92 % | 12:54:18 | ||
511000 | 31.6000 € | 32.2000 € | +0.5000 € | +1.59 % | -43.55 % | 12:53:26 | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.1735 € | 0.1790 € | +0.0023 € | +1.29 % | - | 12:51:40 | ||
A0DPRE | 11.8000 € | 12.1000 € | +0.1500 € | +1.27 % | +26.74 % | 12:54:30 | ||
Country: Germany | Sector: Others | |||||||
A40J6S | - | - | - | - | - | - | ||
A0LFDN | 83.5600 € | 84.3800 € | +0.6000 € | +0.72 % | +87.35 % | 12:52:57 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 113.0500 € | 115.1000 € | +0.8750 € | +0.77 % | -5.27 % | 12:52:12 | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 48.4500 € | 48.8400 € | +1.7650 € | +3.76 % | +74.28 % | 12:51:52 | ||
A2QEGF | 8.8290 € | 9.0960 € | +0.0070 € | +0.08 % | +15.41 % | 12:54:29 | ||
A3DSME | 8.5300 € | 8.5500 € | -0.0925 € | -1.07 % | +19.94 % | 12:53:33 | ||
A0EAWN | 0.0715 € | 0.0910 € | +0.0003 € | +0.31 % | -2.17 % | 12:53:47 | ||
A3CNAB | 8.4600 € | 8.4900 € | -0.0325 € | -0.38 % | +32.72 % | 12:54:27 | ||
A2GS63 | 15.3500 € | 15.5000 € | -0.1750 € | -1.12 % | -20.71 % | 12:52:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0030 € | 0.0720 € | -0.0228 € | -37.76 % | -29.12 % | 12:54:32 | ||
A2QEW8 | 0.1400 € | 0.1690 € | -0.0105 € | -6.36 % | +4.76 % | 12:51:54 | ||
A3D6FR | 0.0180 € | 0.0400 € | +0.0060 € | +26.09 % | +21.05 % | 07.04. | ||
A0JJ28 | 15.1000 € | 15.7000 € | +0.0500 € | +0.33 % | +8.10 % | 12:54:30 | ||
855870 | 63.1300 € | 64.3900 € | +0.4500 € | +0.71 % | +21.17 % | 12:52:57 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 398.8000 € | 398.9000 € | +0.3500 € | +0.09 % | +17.95 % | 12:54:27 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 39.6000 € | 40.2000 € | - € | 0.00 % | +18.40 % | 12:52:11 | ||
A3CNYX | 8.6000 € | 8.8000 € | +0.1500 € | +1.75 % | +75.20 % | 12:52:56 | ||
A4131W | 1.3800 € | 1.4140 € | -0.0050 € | -0.36 % | - | 12:51:57 | ||
A417BV | 22.0600 € | 22.8800 € | +0.2950 € | +1.33 % | +83.72 % | 12:51:59 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 80.5000 € | 84.5000 € | +0.7500 € | +0.92 % | +173.41 % | 12:51:35 | ||
251085 | 5.9040 € | 6.3820 € | +0.0375 € | +0.61 % | -43.07 % | 12:54:03 | ||
A41BED | 0.0149 € | 0.0152 € | -0.0106 € | -41.33 % | - | 12:53:20 | ||
A2DSQA | 12.0800 € | 12.2600 € | -0.2200 € | -1.78 % | +20.88 % | 12:52:26 | ||
A1JGSV | 103.0500 € | 105.1000 € | +0.7250 € | +0.70 % | +28.79 % | 12:54:13 | ||
A0LE7C | 6.2000 € | 6.3000 € | +0.1000 € | +1.63 % | -19.08 % | 12:52:27 | ||
935276 | 224.0000 € | 225.5000 € | -1.0000 € | -0.44 % | +12.79 % | 12:53:20 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 193.5500 € | 194.6500 € | +1.3750 € | +0.71 % | +13.10 % | 12:52:49 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 39.6500 € | 40.0300 € | +0.2800 € | +0.71 % | +23.32 % | 12:54:18 | ||
A3DWJB | 3.9300 € | 4.1500 € | -0.0700 € | -1.70 % | -48.99 % | 12:53:09 | ||
886785 | 2.1060 € | 2.1120 € | -0.0160 € | -0.75 % | -1.57 % | 12:51:36 | ||
A0HHHL | 13.5000 € | 13.6000 € | +0.0750 € | +0.56 % | +5.27 % | 12:53:51 | ||
A3C8S5 | 0.0080 € | 0.0100 € | - € | 0.00 % | +350.00 % | 12:52:37 | ||
A14X2Z | 0.1400 € | 0.1630 € | -0.0025 € | -1.62 % | +8.83 % | 12:52:30 | ||
A2QQFM | 4.2850 € | 4.3000 € | -0.0025 € | -0.06 % | - | 16.12. | ||
A0MU8Y | 11.3000 € | 11.3200 € | +0.0300 € | +0.27 % | +4.63 % | 12:52:06 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 15.5000 € | 16.2500 € | -0.2250 € | -1.40 % | - | 12:52:09 | ||
A414Q8 | 16.2400 € | 16.3350 € | +0.4075 € | +2.57 % | - | 12:54:09 | ||
A0CBCK | 245.4000 € | 248.3000 € | +1.1000 € | +0.45 % | -9.65 % | 12:54:18 | ||