Stocks
906681 | 46.6000 € | 48.6000 € | -0.1000 € | -0.21 % | +28.24 % | 02.05. | ||
911377 | 10.4500 € | 10.9500 € | +0.0250 € | +0.23 % | +22.56 % | 03.05. | ||
A2QCP9 | 13.8500 € | 14.4500 € | -0.0250 € | -0.18 % | +11.39 % | 02.05. | ||
A14VCL | 37.7500 € | 37.9700 € | - € | 0.00 % | -21.45 % | 03.05. | ||
869843 | 32.7900 € | 32.9900 € | - € | 0.00 % | -19.53 % | 03.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3D8PV | 0.0550 € | 0.0580 € | - € | 0.00 % | - | 03.05. | ||
A415SW | 0.4480 € | 0.4660 € | +0.0045 € | +0.99 % | - | 02.05. | ||
A0EQ18 | - € | 0.0005 € | - € | 0.00 % | - | 18.12. | ||
874315 | 49.0000 € | 50.5000 € | - € | 0.00 % | -11.56 % | 03.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 165.2500 € | 165.6000 € | - € | 0.00 % | +214.79 % | 03.05. | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 14.1350 € | 14.2250 € | - € | 0.00 % | -27.65 % | 03.05. | ||
656940 | 2.7600 € | 2.8800 € | - € | 0.00 % | +3.30 % | 03.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2AQKZ | 2.9300 € | 3.0600 € | -0.0050 € | -0.17 % | +81.82 % | 02.05. | ||
A0M162 | 0.0050 € | 0.0060 € | - € | 0.00 % | +57.14 % | 03.05. | ||
A2ASZ7 | 53.3200 € | 53.5400 € | - € | 0.00 % | +135.27 % | 03.05. | ||
Country: USA | Sector: Resources | |||||||
A40HTA | 54.5000 € | 55.5000 € | - € | 0.00 % | - | 03.05. | ||
A2PDXE | 63.1200 € | 63.7000 € | +0.0300 € | +0.05 % | -27.24 % | 03.05. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0JK3W | 13.5000 € | 13.9000 € | - € | 0.00 % | +48.51 % | 03.05. | ||
A2DSXM | 11.4600 € | 11.5200 € | +0.0050 € | +0.04 % | +27.08 % | 03.05. | ||
Country: France | Sector: Various services | |||||||
A111X8 | 1.3500 € | 1.3700 € | - € | 0.00 % | -45.38 % | 03.05. | ||
A2PCBM | 2.0000 € | 2.0200 € | - € | 0.00 % | +73.28 % | 03.05. | ||
A1JAJM | 27.0000 € | 27.9000 € | -0.6750 € | -2.40 % | - | 30.04. | ||
A0YG96 | 22.6000 € | 23.4000 € | - € | 0.00 % | +23.66 % | 03.05. | ||
A1J0RZ | 17.6000 € | 17.8000 € | - € | 0.00 % | +14.94 % | 03.05. | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 198.0000 € | 218.0000 € | - € | 0.00 % | +10.05 % | 03.05. | ||
A37FTW | 11.6000 € | 11.9000 € | - € | 0.00 % | -20.34 % | 03.05. | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 9.8800 € | 10.4500 € | -0.0100 € | -0.10 % | +12.43 % | 02.05. | ||
907179 | 35.2000 € | 35.4200 € | - € | 0.00 % | -46.26 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0040 € | 0.0050 € | -0.0003 € | -5.26 % | +5.56 % | 03.05. | ||
A2DSNR | 1.6800 € | 1.8300 € | +0.0050 € | +0.29 % | -36.36 % | 03.05. | ||
577335 | 50.7400 € | 51.4400 € | +0.0300 € | +0.06 % | +37.87 % | 03.05. | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.8250 € | 0.9250 € | - € | 0.00 % | +17.85 % | 02.04. | ||
A2JGMQ | 11.8100 € | 11.8800 € | +0.0100 € | +0.08 % | -29.23 % | 03.05. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
850177 | 13.3000 € | 14.2000 € | +0.2000 € | +1.48 % | +37.22 % | 02.05. | ||
A3C5TF | 4.1000 € | 4.1400 € | - € | 0.00 % | -19.22 % | 03.05. | ||
A0YDAV | 5.3580 € | 5.4020 € | - € | 0.00 % | +12.79 % | 03.05. | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0080 € | 0.0090 € | - € | 0.00 % | +112.50 % | 03.05. | ||
A117ME | 112.2000 € | 112.8000 € | - € | 0.00 % | +1.08 % | 03.05. | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 13.9600 € | 14.0200 € | - € | 0.00 % | +0.53 % | 03.05. | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.4764 € | 0.4914 € | - € | 0.00 % | -17.84 % | 03.05. | ||
A119V1 | 0.0583 € | 0.0697 € | - € | 0.00 % | +10.73 % | 03.05. | ||
A2N4F4 | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 03.05. | ||
A3CT74 | 0.6650 € | 0.6750 € | - € | 0.00 % | -85.77 % | 03.05. | ||
590375 | 152.5000 € | 152.8000 € | - € | 0.00 % | -5.73 % | 03.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 5.2800 € | 5.3200 € | - € | 0.00 % | +7.29 % | 03.05. | ||
A14UNX | 9.9000 € | 10.2200 € | +0.0050 € | +0.05 % | -13.17 % | 03.05. | ||
A3DSL8 | 49.9100 € | 50.9200 € | - € | 0.00 % | +10.35 % | 03.05. | ||
A1J9PZ | 28.5200 € | 29.0800 € | +0.0150 € | +0.05 % | +18.53 % | 03.05. | ||
A2N8S4 | 0.8150 € | 0.8600 € | -0.0050 € | -0.59 % | -27.06 % | 02.05. | ||
A3DHX9 | 31.7800 € | 32.0200 € | +0.0200 € | +0.06 % | +52.24 % | 03.05. | ||
A3CMGH | 13.4000 € | 13.5000 € | - € | 0.00 % | - | 03.05. | ||
863617 | 0.8880 € | 0.9240 € | - € | 0.00 % | +99.56 % | 03.05. | ||
A3C4CU | 3.7600 € | 3.8800 € | - € | 0.00 % | - | 03.05. | ||
A1JKVH | 28.4000 € | 28.5700 € | - € | 0.00 % | +1.01 % | 03.05. | ||
511000 | 35.9000 € | 36.5000 € | +0.0500 € | +0.14 % | -36.60 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A12CMH | 0.1895 € | 0.1945 € | +0.0003 € | +0.13 % | - | 03.05. | ||
A0DPRE | 10.0000 € | 10.2000 € | +0.0250 € | +0.25 % | +9.21 % | 03.05. | ||
Country: Germany | Sector: Others | |||||||
A40J6S | - | - | - | - | - | - | ||
A0LFDN | 63.8800 € | 64.1200 € | -0.0100 € | -0.02 % | +42.24 % | 03.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 115.5000 € | 115.7000 € | - € | 0.00 % | -5.88 % | 03.05. | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 41.6800 € | 41.9300 € | - € | 0.00 % | +141.65 % | 03.05. | ||
A2QEGF | 6.6830 € | 7.2810 € | +0.0035 € | +0.05 % | -10.45 % | 03.05. | ||
A3DSME | 7.5750 € | 7.6550 € | +0.0075 € | +0.10 % | +6.47 % | 03.05. | ||
A0EAWN | 0.1140 € | 0.1280 € | +0.0005 € | +0.41 % | +36.16 % | 03.05. | ||
A3CNAB | 8.6200 € | 8.8050 € | +0.0100 € | +0.11 % | +68.90 % | 03.05. | ||
A2GS63 | 16.1500 € | 16.5000 € | - € | 0.00 % | -19.38 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0595 € | 0.0855 € | - € | 0.00 % | +125.92 % | 30.04. | ||
A2QEW8 | 0.1570 € | 0.2740 € | - € | 0.00 % | +37.26 % | 02.05. | ||
A3D6FR | 0.0180 € | 0.0400 € | +0.0060 € | +26.09 % | +21.05 % | 07.04. | ||
A0JJ28 | 12.6000 € | 17.1000 € | - € | 0.00 % | +7.22 % | 03.05. | ||
855870 | 63.0600 € | 63.3200 € | -0.0050 € | -0.01 % | +15.24 % | 03.05. | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 388.5000 € | 390.0000 € | +0.2000 € | +0.05 % | +5.04 % | 03.05. | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 38.4000 € | 39.2000 € | - € | 0.00 % | +4.86 % | 03.05. | ||
A3CNYX | 7.1000 € | 7.2500 € | - € | 0.00 % | +62.33 % | 03.05. | ||
A2PZLE | 0.4980 € | 0.5050 € | - € | 0.00 % | -61.12 % | 03.05. | ||
A417BV | 23.7000 € | 26.2000 € | -0.6450 € | -2.52 % | - | 02.05. | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 64.0000 € | 66.0000 € | - € | 0.00 % | +226.63 % | 03.05. | ||
251085 | 6.0150 € | 6.2300 € | -0.0440 € | -0.71 % | -37.45 % | 02.05. | ||
A41BED | 0.0001 € | 0.0694 € | +0.0151 € | +76.40 % | - | 02.05. | ||
A2DSQA | 12.7000 € | 13.0600 € | -0.0400 € | -0.31 % | +18.53 % | 02.05. | ||
A1JGSV | 111.8500 € | 112.0500 € | - € | 0.00 % | +30.17 % | 03.05. | ||
A0LE7C | 6.1500 € | 6.4000 € | - € | 0.00 % | +20.10 % | 03.05. | ||
935276 | 231.5000 € | 234.5000 € | - € | 0.00 % | +19.55 % | 03.05. | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 184.6000 € | 185.0000 € | - € | 0.00 % | +5.29 % | 03.05. | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 36.9700 € | 37.1100 € | -0.8150 € | -2.15 % | +28.51 % | 03.05. | ||
A3DWJB | 4.3600 € | 4.9500 € | -0.0100 € | -0.21 % | -48.45 % | 02.05. | ||
886785 | 1.9550 € | 2.0160 € | +0.0005 € | +0.03 % | -4.01 % | 03.05. | ||
A0HHHL | 12.3000 € | 12.7000 € | - € | 0.00 % | +5.04 % | 02.05. | ||
A3C8S5 | 0.0070 € | 0.0080 € | - € | 0.00 % | +150.00 % | 03.05. | ||
A14X2Z | 0.1570 € | 0.1690 € | - € | 0.00 % | +43.61 % | 03.05. | ||
A2QQFM | 4.2850 € | 4.3000 € | -0.0025 € | -0.06 % | - | 16.12. | ||
A0MU8Y | 12.5400 € | 12.6400 € | +0.0100 € | +0.08 % | +26.34 % | 03.05. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 18.0000 € | 18.3500 € | - € | 0.00 % | - | 03.05. | ||
A414Q8 | 18.3550 € | 18.4650 € | +1.5700 € | +9.32 % | - | 30.04. | ||
A0CBCK | 252.4000 € | 252.9000 € | - € | 0.00 % | +10.09 % | 03.05. | ||
A1JXQ2 | 0.6000 € | 0.6200 € | - € | 0.00 % | +30.06 % | 03.05. | ||
A2AAAX | 0.7700 € | 0.8700 € | - € | 0.00 % | - | 30.04. | ||
A41BU7 | 3.3900 € | 3.4640 € | +0.0040 € | +0.12 % | - | 03.05. | ||