ETFs
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 82.5300 € | 82.6400 € | -0.0250 € | -0.03 % | 15.03. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 69.0100 € | 69.1000 € | -0.0250 € | -0.04 % | 15.03. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 47.9150 € | 48.0200 € | -0.0175 € | -0.04 % | 15.03. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 54.5600 € | 54.6300 € | -0.0200 € | -0.04 % | 15.03. | ||
MU L.A.SP400 US U.ETFDLA | 9.0590 € | 9.0890 € | -0.0100 € | -0.11 % | 15.03. | ||
MUF - AMUNDI IBEX 35 | 425.8500 € | 436.7000 € | - € | 0.00 % | 15.03. | ||
MUF-AM.EOSTXX50II UE DLHA | 268.8500 € | 277.8500 € | - € | 0.00 % | 15.03. | ||
MUF-AM.EOSTXX50II UE LSHA | 287.9500 € | 297.0000 € | - € | 0.00 % | 15.03. | ||
MUF-AM.EOSTXX50II UE SFHA | 205.0500 € | 213.4000 € | - € | 0.00 % | 15.03. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 221.4500 € | 227.6000 € | -0.1000 € | -0.04 % | 15.03. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6950 € | 0.7150 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.CAC40 2XLEV.UE A | 39.6000 € | 40.6100 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.EO OVERN.RTN UE A | 113.2710 € | 113.2950 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7.4170 € | 7.5990 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 68.0500 € | 69.6100 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.5254 € | 0.5405 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.8880 € | 5.0390 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.2145 € | 0.2213 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 19.0980 € | 19.6940 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.FTSE MIB UE ACC | 21.8000 € | 22.4900 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.FTSE MIB UE DIST | 43.4250 € | 44.6450 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.6840 € | 18.2580 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.IT.PMI PIR20 UE A | 210.0000 € | 216.8500 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI CHINA A ACC | 168.8600 € | 171.2000 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 15.8360 € | 16.3480 € | -0.0120 € | -0.07 % | 15.03. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 16.0240 € | 16.1320 € | -0.0120 € | -0.07 % | 15.03. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 220.5000 € | 225.9500 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24.3800 € | 25.2550 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 24.6050 € | 25.1000 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI NENESGSCR.A | 18.9420 € | 19.1820 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI NEW EN. D | 38.5050 € | 38.9200 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI WATER UC. A | 6.8140 € | 6.9960 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.MSCI WATER UC. D | 69.5100 € | 69.9300 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1,372.6000 € | 1,375.2000 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.6100 € | 9.7760 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.5849 € | 0.5859 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.TOPIX II UE EOD | 192.7550 € | 194.4250 € | - € | 0.00 % | 15.03. | ||
MUF-AMU.TOPIX II UE EOHD | 292.8500 € | 294.8000 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI CAC 40 UE EOA | 38.2150 € | 39.7800 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.9040 € | 10.3080 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI MDAX UE DIS | 135.2600 € | 135.6600 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI MSCI GREECE D. | 2.2715 € | 2.3645 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI MSCI WLD2 D | 375.5600 € | 375.8300 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI MSCI WLD2 EOA | 14.8280 € | 15.1280 € | -0.0060 € | -0.04 % | 15.03. | ||
MUF-AMUNDI MSCI WLD2 EOA | 16.4840 € | 16.7860 € | - € | 0.00 % | 15.03. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 232.4500 € | 235.9000 € | -0.0750 € | -0.03 % | 15.03. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 256.2000 € | 257.2500 € | -0.0750 € | -0.03 % | 15.03. | ||
MUL AM.MSCI EUR.ESG S.EH | 26.8750 € | 27.8350 € | - € | 0.00 % | 15.03. | ||
MUL AM.MSCI EUR.ESG SEL.A | 37.2200 € | 38.1150 € | - € | 0.00 % | 15.03. | ||
MUL AMTIPS INF ETF GBPH D | 126.6700 € | 128.1170 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB 10-ETF DIST | 136.1050 € | 137.4500 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB1-3 ETF DIST | 121.0650 € | 121.8950 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB15+ ETF DIST | 140.9150 € | 142.7250 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB3-5 ETF DIST | 130.1200 € | 131.2450 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB5-7 ETF DIST | 149.1200 € | 150.1500 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB7-10 ETF ACC | 151.5200 € | 152.6600 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOB7-10 ETF ACC | 168.0450 € | 169.0150 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOVB 10-ETF ACC | 198.1300 € | 199.6800 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.0500 € | 127.6850 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOVB15+ ETF ACC | 172.8650 € | 174.7250 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOVB3-5 ETF ACC | 151.1800 € | 152.1800 € | - € | 0.00 % | 15.03. | ||
MUL AMU E GOVB5-7 ETF ACC | 159.1900 € | 160.1300 € | - € | 0.00 % | 15.03. | ||
MUL AMU E INFLEXP ETF ACC | 119.0050 € | 120.3800 € | - € | 0.00 % | 15.03. | ||
MUL AMU GL INFL1-10 ETF D | 10.1480 € | 10.3700 € | - € | 0.00 % | 15.03. | ||
MUL AMU GO GREENB ETF ACC | 7.3436 € | 7.4170 € | - € | 0.00 % | 15.03. | ||
MUL AMU GOV BD ETF EURH D | 7.8240 € | 7.8860 € | - € | 0.00 % | 15.03. | ||
MUL AMU GOV BOND ETF DIS | 6.7480 € | 6.8980 € | - € | 0.00 % | 15.03. | ||
MUL AMU IN1-10 ETF EURH D | 10.6890 € | 10.8765 € | - € | 0.00 % | 15.03. | ||
MUL AMU IN1-10 ETF GBPH D | 12.5010 € | 12.7860 € | - € | 0.00 % | 15.03. | ||
MUL AMUN ACWLD ETF E ACC | 532.2000 € | 533.3000 € | -0.1500 € | -0.03 % | 15.03. | ||
MUL AMUN ACWLD ETF U ACC | 376.1500 € | 377.7500 € | -0.1250 € | -0.03 % | 15.03. | ||
MUL AMUN ASIA-E-J ETF ACC | 166.6600 € | 168.8200 € | - € | 0.00 % | 15.03. | ||
MUL AMUN ASPAC-E-J ETF A | 84.5500 € | 85.5100 € | -0.0400 € | -0.05 % | 15.03. | ||
MUL AMUN C PROC.B ETF ACC | 9.7228 € | 9.9534 € | - € | 0.00 % | 15.03. | ||
MUL AMUN CHINA ESG SEL. A | 105.2000 € | 106.3800 € | - € | 0.00 % | 15.03. | ||
MUL AMUN CHINA ESG SEL.ED | 24.2200 € | 24.4950 € | - € | 0.00 % | 15.03. | ||
MUL AMUN COR BOND CL.P.A. | 153.0900 € | 154.5300 € | - € | 0.00 % | 15.03. | ||
MUL AMUN DAX III ETF ACC | 212.9500 € | 213.0000 € | - € | 0.00 % | 15.03. | ||
MUL AMUN DAX III ETF DIST | 85.6700 € | 85.7800 € | - € | 0.00 % | 15.03. | ||
MUL AMUN E COR BO ETF ACC | 134.1480 € | 137.2800 € | - € | 0.00 % | 15.03. | ||
MUL AMUN E HR GOV ETF ACC | 125.3000 € | 126.1400 € | - € | 0.00 % | 15.03. | ||
MUL AMUN EAEUR ER ETF ACC | 37.1300 € | 37.4300 € | -0.0275 € | -0.07 % | 15.03. | ||
MUL AMUN EAEUR ER ETF DIS | 49.6300 € | 49.7650 € | -0.3225 € | -0.64 % | 13.03. | ||
MUL AMUN EM EX-CH ETF ACC | 32.3200 € | 32.6750 € | -0.0250 € | -0.08 % | 15.03. | ||
MUL AMUN EST BANK ETF ACC | 291.8000 € | 292.9500 € | +0.3000 € | +0.10 % | 15.03. | ||
MUL AMUN EUR DIARIS ETF A | 12.6700 € | 13.1880 € | - € | 0.00 % | 15.03. | ||
MUL AMUN FTSE ETF E HED D | 186.9400 € | 194.5600 € | - € | 0.00 % | 15.03. | ||
MUL AMUN FTSE ETF U HED D | 201.3500 € | 207.9000 € | - € | 0.00 % | 15.03. | ||
MUL AMUN FTSE100 ETF ACC | 20.9800 € | 21.8400 € | - € | 0.00 % | 15.03. | ||
MUL AMUN FTSE100 ETF DIST | 174.5000 € | 178.7600 € | - € | 0.00 % | 15.03. | ||
MUL AMUN GL EQU INC ETF D | 156.9400 € | 157.3800 € | -0.0500 € | -0.03 % | 15.03. | ||
MUL AMUN GOV INFL ETF ACC | 168.8250 € | 170.1950 € | - € | 0.00 % | 15.03. | ||
MUL AMUN GOV INFL ETF DIS | 141.2600 € | 142.9950 € | - € | 0.00 % | 15.03. | ||
MUL AMUN GREENB ETF ACC | 48.1490 € | 49.5110 € | - € | 0.00 % | 15.03. | ||
MUL AMUN GREENB ETF DIS | 8.0890 € | 8.1280 € | - € | 0.00 % | 15.03. | ||
MUL AMUN GREENB ETF EH A | 46.7600 € | 47.6990 € | - € | 0.00 % | 15.03. | ||
MUL AMUN INDONE ETF ACC | 89.4900 € | 92.3600 € | - € | 0.00 % | 15.03. | ||
MUL AMUN KOREA ETF ACC | 121.1000 € | 123.4000 € | - € | 0.00 % | 15.03. | ||
MUL AMUN LEVDAX ETF ACC | 229.4000 € | 229.5500 € | - € | 0.00 % | 15.03. | ||
MUL AMUN LEVDAX ETF DIST | 17.8660 € | 17.9100 € | - € | 0.00 % | 15.03. |