ETFs
MUF-AMU.MSCI INDIA2 UEEOA | 25.7050 € | 25.8700 € | -0.0225 € | -0.09 % | 28.01. | ||
MUF-AMU.MSCI NENESGSCR.A | 17.9540 € | 18.1780 € | +0.2270 € | +1.27 % | 28.01. | ||
MUF-AMU.MSCI NEW EN. D | 36.6450 € | 36.9450 € | +0.6525 € | +1.81 % | 28.01. | ||
MUF-AMU.MSCI WATER UC. A | 6.7780 € | 6.9070 € | -0.0265 € | -0.39 % | 28.01. | ||
MUF-AMU.MSCI WATER UC. D | 68.4700 € | 68.9000 € | -0.4900 € | -0.71 % | 28.01. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1,523.4000 € | 1,526.0000 € | +29.7000 € | +1.99 % | 28.01. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.6600 € | 9.6740 € | +0.0005 € | +0.01 % | 28.01. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.5198 € | 0.5208 € | +0.0020 € | +0.38 % | 28.01. | ||
MUF-AMU.TOPIX II UE EOD | 188.1150 € | 189.2500 € | -1.1925 € | -0.63 % | 28.01. | ||
MUF-AMU.TOPIX II UE EOHD | 286.6100 € | 287.9900 € | -2.0850 € | -0.72 % | 28.01. | ||
MUF-AMUNDI CAC 40 UE EOA | 39.5050 € | 40.3850 € | -0.3975 € | -0.99 % | 28.01. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.7310 € | 9.9470 € | +0.0590 € | +0.60 % | 28.01. | ||
MUF-AMUNDI MDAX UE DIS | 148.9200 € | 149.8000 € | +0.4800 € | +0.32 % | 28.01. | ||
MUF-AMUNDI MSCI GREECE D. | 2.5845 € | 2.6415 € | +0.0460 € | +1.79 % | 28.01. | ||
MUF-AMUNDI MSCI WLD2 D | 377.7800 € | 378.4100 € | +2.7850 € | +0.74 % | 28.01. | ||
MUF-AMUNDI MSCI WLD2 EOA | 15.4760 € | 15.7960 € | +0.0600 € | +0.39 % | 28.01. | ||
MUF-AMUNDI MSCI WLD2 EOA | 16.5820 € | 16.9000 € | +0.1220 € | +0.73 % | 28.01. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 243.1000 € | 246.9500 € | -0.1500 € | -0.06 % | 28.01. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 256.0000 € | 257.3000 € | +0.5750 € | +0.22 % | 28.01. | ||
MUL AM.MSCI EUR.ESG S.EH | 27.7900 € | 28.3950 € | -0.1500 € | -0.53 % | 28.01. | ||
MUL AM.MSCI EUR.ESG SEL.A | 38.3150 € | 38.6500 € | -0.1775 € | -0.46 % | 28.01. | ||
MUL AMTIPS INF ETF GBPH D | 124.6500 € | 128.4490 € | +0.3020 € | +0.24 % | 28.01. | ||
MUL AMU E GOB 10-ETF DIST | 138.6500 € | 139.5250 € | +0.0925 € | +0.07 % | 28.01. | ||
MUL AMU E GOB1-3 ETF DIST | 121.8100 € | 122.2750 € | +0.0175 € | +0.01 % | 28.01. | ||
MUL AMU E GOB15+ ETF DIST | 143.9050 € | 145.1450 € | +0.0525 € | +0.04 % | 28.01. | ||
MUL AMU E GOB3-5 ETF DIST | 131.6350 € | 132.3250 € | +0.1225 € | +0.09 % | 28.01. | ||
MUL AMU E GOB5-7 ETF DIST | 151.0100 € | 151.6150 € | +0.1425 € | +0.09 % | 28.01. | ||
MUL AMU E GOB7-10 ETF ACC | 153.9200 € | 154.6100 € | +0.1350 € | +0.09 % | 28.01. | ||
MUL AMU E GOB7-10 ETF ACC | 170.6050 € | 171.1250 € | +0.1500 € | +0.09 % | 28.01. | ||
MUL AMU E GOVB 10-ETF ACC | 201.8200 € | 202.7700 € | +0.1500 € | +0.07 % | 28.01. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.9250 € | 128.0850 € | +0.0800 € | +0.06 % | 28.01. | ||
MUL AMU E GOVB15+ ETF ACC | 175.9700 € | 177.2100 € | +0.1250 € | +0.07 % | 28.01. | ||
MUL AMU E GOVB3-5 ETF ACC | 152.7100 € | 153.2700 € | +0.1225 € | +0.08 % | 28.01. | ||
MUL AMU E GOVB5-7 ETF ACC | 161.2200 € | 161.7250 € | +0.1900 € | +0.12 % | 28.01. | ||
MUL AMU E INFLEXP ETF ACC | 116.8100 € | 117.7000 € | +0.0500 € | +0.04 % | 28.01. | ||
MUL AMU GL INFL1-10 ETF D | 9.8680 € | 10.0080 € | +0.0560 € | +0.57 % | 28.01. | ||
MUL AMU GO GREENB ETF ACC | 7.4676 € | 7.5160 € | +0.0048 € | +0.06 % | 28.01. | ||
MUL AMU GOV BD ETF EURH D | 7.7700 € | 8.0070 € | -0.0080 € | -0.10 % | 28.01. | ||
MUL AMU GOV BOND ETF DIS | 6.5840 € | 6.7750 € | +0.0160 € | +0.24 % | 28.01. | ||
MUL AMU IN1-10 ETF EURH D | 10.5995 € | 10.7420 € | -0.0313 € | -0.29 % | 28.01. | ||
MUL AMU IN1-10 ETF GBPH D | 12.3320 € | 12.6780 € | +0.0495 € | +0.40 % | 28.01. | ||
MUL AMUN ACWLD ETF E ACC | 536.6000 € | 538.2000 € | +3.5000 € | +0.66 % | 28.01. | ||
MUL AMUN ACWLD ETF U ACC | 379.5000 € | 381.4000 € | +2.5750 € | +0.68 % | 28.01. | ||
MUL AMUN ASIA-E-J ETF ACC | 168.7000 € | 170.1400 € | +1.0700 € | +0.64 % | 28.01. | ||
MUL AMUN ASPAC-E-J ETF A | 85.4000 € | 86.0300 € | +0.9450 € | +1.11 % | 28.01. | ||
MUL AMUN C PROC.B ETF ACC | 9.6688 € | 9.9376 € | -0.0149 € | -0.15 % | 28.01. | ||
MUL AMUN CHINA ESG SEL. A | 113.3200 € | 114.1800 € | +1.7400 € | +1.55 % | 28.01. | ||
MUL AMUN CHINA ESG SEL.ED | 26.0650 € | 26.2700 € | +0.3900 € | +1.51 % | 28.01. | ||
MUL AMUN COR BOND CL.P.A. | 155.4350 € | 156.3600 € | +0.1350 € | +0.09 % | 28.01. | ||
MUL AMUN DAX III ETF ACC | 226.6500 € | 227.2000 € | -0.3000 € | -0.13 % | 28.01. | ||
MUL AMUN DAX III ETF DIST | 91.2400 € | 91.4800 € | -0.1150 € | -0.13 % | 28.01. | ||
MUL AMUN E COR BO ETF ACC | 137.0740 € | 138.5920 € | +0.0445 € | +0.03 % | 28.01. | ||
MUL AMUN E HR GOV ETF ACC | 126.4500 € | 126.9100 € | +0.1350 € | +0.11 % | 28.01. | ||
MUL AMUN EAEUR ER ETF ACC | 40.0600 € | 40.3400 € | +0.1825 € | +0.46 % | 28.01. | ||
MUL AMUN EAEUR ER ETF DIS | 52.7600 € | 53.9400 € | +0.7000 € | +1.33 % | 28.01. | ||
MUL AMUN EM EX-CH ETF ACC | 32.9200 € | 33.1150 € | +0.4075 € | +1.25 % | 28.01. | ||
MUL AMUN EST BANK ETF ACC | 334.0000 € | 335.5000 € | -4.0250 € | -1.19 % | 28.01. | ||
MUL AMUN EUR DIARIS ETF A | 12.5520 € | 12.7780 € | +0.0330 € | +0.26 % | 28.01. | ||
MUL AMUN FTSE ETF E HED D | 186.5800 € | 190.7400 € | -0.8500 € | -0.45 % | 28.01. | ||
MUL AMUN FTSE ETF U HED D | 191.5400 € | 195.7000 € | -0.0100 € | -0.01 % | 28.01. | ||
MUL AMUN FTSE100 ETF ACC | 20.8150 € | 21.2800 € | +0.0025 € | +0.01 % | 28.01. | ||
MUL AMUN FTSE100 ETF DIST | 172.8400 € | 174.5200 € | +0.4200 € | +0.24 % | 28.01. | ||
MUL AMUN GL EQU INC ETF D | 145.3600 € | 145.8200 € | +0.8100 € | +0.56 % | 28.01. | ||
MUL AMUN GOV INFL ETF ACC | 168.5300 € | 169.3400 € | +0.0600 € | +0.04 % | 28.01. | ||
MUL AMUN GOV INFL ETF DIS | 142.1050 € | 143.2650 € | +0.0850 € | +0.06 % | 28.01. | ||
MUL AMUN GREENB ETF ACC | 48.6450 € | 49.5940 € | +0.0710 € | +0.14 % | 28.01. | ||
MUL AMUN GREENB ETF DIS | 8.1330 € | 8.1760 € | +0.0060 € | +0.07 % | 28.01. | ||
MUL AMUN GREENB ETF EH A | 47.1920 € | 47.8720 € | +0.0185 € | +0.04 % | 28.01. | ||
MUL AMUN INDONE ETF ACC | 94.1400 € | 96.2600 € | -11.9000 € | -11.11 % | 28.01. | ||
MUL AMUN KOREA ETF ACC | 116.8200 € | 117.9400 € | +2.4400 € | +2.12 % | 28.01. | ||
MUL AMUN LEVDAX ETF ACC | 262.2500 € | 262.9000 € | -0.7250 € | -0.28 % | 28.01. | ||
MUL AMUN LEVDAX ETF DIST | 20.4650 € | 20.5150 € | -0.0325 € | -0.16 % | 28.01. | ||
MUL AMUN MSCI EM ETF ACC | 63.7900 € | 65.0900 € | -0.1150 € | -0.18 % | 28.01. | ||
MUL AMUN MSCI EMU ETF ACC | 17.3040 € | 17.5420 € | -0.0770 € | -0.44 % | 28.01. | ||
MUL AMUN MSCI EMU ETF DIS | 75.9000 € | 76.5200 € | -0.4000 € | -0.52 % | 28.01. | ||
MUL AMUN NASDAQ II ETF A | 88.6800 € | 88.8000 € | +1.2850 € | +1.47 % | 28.01. | ||
MUL AMUN NASDAQ II ETF D | 230.1500 € | 230.5000 € | +3.3000 € | +1.45 % | 28.01. | ||
MUL AMUN PAC-EX-J ETF DIS | 99.4300 € | 100.1400 € | +0.2450 € | +0.25 % | 28.01. | ||
MUL AMUN PANAFRICA ETF A | 16.3460 € | 16.8740 € | +0.4290 € | +2.65 % | 28.01. | ||
MUL AMUN PRB1-10 ETF ACC | 18.9415 € | 19.2125 € | -0.0053 € | -0.03 % | 28.01. | ||
MUL AMUN S+P EU U.ETF DLD | 25.1200 € | 25.2400 € | -0.1075 € | -0.43 % | 28.01. | ||
MUL AMUN S+P EUR.UETF ACC | 38.8700 € | 39.2900 € | -0.1750 € | -0.45 % | 28.01. | ||
MUL AMUN S+P500 ETF CH D | 278.8500 € | 282.2000 € | +0.9000 € | +0.32 % | 28.01. | ||
MUL AMUN S+P500 ETF E ACC | 420.8500 € | 425.7500 € | +2.8000 € | +0.67 % | 28.01. | ||
MUL AMUN S+P500 ETF E DIS | 59.8480 € | 60.2320 € | +0.6130 € | +1.03 % | 28.01. | ||
MUL AMUN S+P500 ETF EH A | 193.4200 € | 195.2000 € | +0.3900 € | +0.20 % | 28.01. | ||
MUL AMUN S+P500 ETF EH D | 338.3700 € | 340.6100 € | +0.8650 € | +0.26 % | 28.01. | ||
MUL AMUN S+P500 ETF U DIS | 59.8640 € | 60.1600 € | +0.6180 € | +1.04 % | 28.01. | ||
MUL AMUN S+PVIX FUT ETF A | 0.6968 € | 0.7129 € | +0.0139 € | +2.01 % | 28.01. | ||
MUL AMUN TIPS INF ETF ACC | 19.2760 € | 19.7590 € | +0.0490 € | +0.25 % | 28.01. | ||
MUL AMUN TIPS INF ETF DIS | 96.8000 € | 98.2680 € | -0.1670 € | -0.17 % | 28.01. | ||
MUL AMUN UK BOND ETF DIS | 115.8800 € | 117.9800 € | +0.3000 € | +0.26 % | 28.01. | ||
MUL AMUN UK INFL ETF DIS | 156.8200 € | 157.5400 € | +0.3700 € | +0.24 % | 28.01. | ||
MUL AMUN US C STE2-10 ETF | 83.4620 € | 83.7600 € | +0.3750 € | +0.45 % | 28.01. | ||
MUL AMUN US INFLEX ETF A | 114.5050 € | 115.5850 € | +0.2700 € | +0.24 % | 28.01. | ||
MUL AMUN W HEALCARE ETF A | 471.5000 € | 480.4500 € | -0.0250 € | -0.01 % | 28.01. | ||
MUL AMUN W HEALCARE ETF A | 474.0000 € | 477.6000 € | -2.9500 € | -0.62 % | 28.01. | ||
MUL AMUN W INFTEC ETF ACC | 946.8000 € | 968.9000 € | +11.1000 € | +1.17 % | 28.01. | ||
MUL AMUN W INFTEC ETF ACC | 955.5000 € | 965.5000 € | +16.0000 € | +1.69 % | 28.01. | ||
MUL AMUN WRLDFIN ETF ACC | 353.7500 € | 356.5500 € | +2.3000 € | +0.65 % | 28.01. |