ETFs
JPM-BETA.USEQU. DLD | 55.8100 € | 56.0900 € | +0.1400 € | +0.25 % | 31.07. | ||
JPM-BETAB.U.T.B.0-1Y DLA | 104.1850 € | 105.5200 € | +0.0975 € | +0.09 % | 31.07. | ||
JPM-BETAB.U.T.B.1-3Y DLA | 101.3800 € | 103.3400 € | +0.0100 € | +0.01 % | 31.07. | ||
JPM-BETAB.US TR.BD DLA | 91.1760 € | 92.9140 € | -0.2910 € | -0.32 % | 31.07. | ||
JPM-CARB TR GL EQ EU HG A | 44.7900 € | 45.2100 € | +0.1475 € | +0.33 % | 31.07. | ||
JPM-CARBON TR.GL.EQ A EO | 29.8700 € | 30.3800 € | +0.0250 € | +0.08 % | 31.07. | ||
JPM-CLIMATE CHANGE SOLN A | 39.4300 € | 40.1400 € | -0.1200 € | -0.30 % | 31.07. | ||
JPM-CONSRV.ALOC.EQ UE EOA | 5.0480 € | 5.1440 € | -0.0100 € | -0.20 % | 31.07. | ||
JPM-DL U-SH.INC.AUE DLA | 108.0950 € | 110.4650 € | +0.0575 € | +0.05 % | 31.07. | ||
JPM-DL U-SH.INC.AUE DLD | 87.6980 € | 88.7180 € | +0.0870 € | +0.10 % | 31.07. | ||
JPM-EM LOC BOND UE UHDLA | 10.0465 € | 10.3430 € | -0.0023 € | -0.02 % | 31.07. | ||
JPM-EM LOC BOND UE UHDLD | 9.2802 € | 9.5638 € | -0.0070 € | -0.07 % | 31.07. | ||
JPM-EO USIACT A | 109.8250 € | 110.5700 € | -0.0500 € | -0.05 % | 31.07. | ||
JPM-EU.E.P.I.A. JPETFDIEU | 25.7500 € | 26.2600 € | -0.0700 € | -0.27 % | 31.07. | ||
JPM-EUR EPI UE EOA | 26.7350 € | 27.2750 € | -0.0625 € | -0.23 % | 31.07. | ||
JPM-EUR GOV BD UE EOA | 10.1060 € | 10.1735 € | -0.0193 € | -0.19 % | 31.07. | ||
JPM-EUR REI SPA UE EOA | 31.8650 € | 32.5100 € | -0.1500 € | -0.46 % | 31.07. | ||
JPM-G.EM RE IDX.E.AUE EOA | 35.7500 € | 36.4000 € | +0.4925 € | +1.38 % | 31.07. | ||
JPM-G.HY C.BD MF A.UE DLA | 110.8800 € | 114.7150 € | -0.0100 € | -0.01 % | 31.07. | ||
JPM-G.HY C.BD MF AUE EOHD | 88.8760 € | 91.9500 € | -0.0590 € | -0.07 % | 31.07. | ||
JPM-GEM REI SPA UE DLA | 33.7000 € | 34.7300 € | +0.4400 € | +1.30 % | 31.07. | ||
JPM-GEM REI SPA UE DLD | 32.9250 € | 33.9300 € | +0.3550 € | +1.07 % | 31.07. | ||
JPM-GL EQ.PR.IN JPETFACUS | 27.2600 € | 27.9250 € | +0.0050 € | +0.02 % | 31.07. | ||
JPM-GL EQ.PR.IN JPETFDIUS | 22.5350 € | 23.0000 € | -0.1000 € | -0.44 % | 31.07. | ||
JPM-GLB AGG BD UE HEOD | 8.2000 € | 8.3042 € | -0.0070 € | -0.08 % | 31.07. | ||
JPM-GLB EPI UE EOD | 21.3850 € | 21.7750 € | -0.1750 € | -0.80 % | 31.07. | ||
JPM-GLB EQ.MF DLD | 25.0350 € | 25.6700 € | -0.1925 € | -0.75 % | 31.07. | ||
JPM-GLB IGCP BD UE SKHA | - | - | - | - | - | ||
JPM-GLB IGCP BD UE UHDLA | 9.0370 € | 9.1798 € | -0.0203 € | -0.22 % | 31.07. | ||
JPM-GLRESEIEETF HGDEOA | 55.3200 € | 55.7100 € | -0.0050 € | -0.01 % | 31.07. | ||
JPM-GLRESEIEETF JPETFDLD | 53.9900 € | 54.3600 € | +0.0100 € | +0.02 % | 31.07. | ||
JPM-GLRSEIEA AEO | 30.7900 € | 31.0050 € | +0.0125 € | +0.04 % | 31.07. | ||
JPM-GREIEAPAA A | 35.2700 € | 35.7400 € | -0.0600 € | -0.17 % | 31.07. | ||
JPM-GREIEAPAA D | 34.0100 € | 34.4300 € | -0.0625 € | -0.18 % | 31.07. | ||
JPM-GREIEAPAA EOA | 35.3100 € | 35.7100 € | -0.0425 € | -0.12 % | 31.07. | ||
JPM-GREIEAPAA EURHDA | 35.5600 € | 35.9300 € | -0.0450 € | -0.13 % | 31.07. | ||
JPM-GROWTH ALOC.EQ UE EOA | 5.4110 € | 5.5250 € | +0.0325 € | +0.60 % | 31.07. | ||
JPM-IND REI EQ UE UHDLA | 19.6340 € | 20.0500 € | +0.0440 € | +0.22 % | 31.07. | ||
JPM-JPN REIEQ(ESG)ETF DLA | 35.7850 € | 36.0100 € | -0.1975 € | -0.55 % | 31.07. | ||
JPM-JPNREIEQESG DLD | 32.9900 € | 33.1800 € | -0.1575 € | -0.47 % | 31.07. | ||
JPM-JPNREIEQESG EOHA | 53.5500 € | 53.8900 € | -0.5650 € | -1.04 % | 31.07. | ||
JPM-MODRTE ALOC.EQ UE EOA | 5.3030 € | 5.4080 € | +0.0230 € | +0.43 % | 31.07. | ||
JPM-NASDAQ EPI UE EOD | 21.9400 € | 22.0300 € | -0.0875 € | -0.40 % | 31.07. | ||
JPM-NASDAQ EPI UE HEOD | 21.3700 € | 21.4550 € | -0.1225 € | -0.57 % | 31.07. | ||
JPM-NQ EQ PR.I.A.ETF D DL | 27.2050 € | 27.4150 € | -0.0675 € | -0.25 % | 31.07. | ||
JPM-NQ EQ PR.I.A.ETF D DL | 22.7000 € | 22.9900 € | -0.0225 € | -0.10 % | 31.07. | ||
JPM-US EPI UE EOD | 21.7850 € | 21.8700 € | +0.0300 € | +0.14 % | 31.07. | ||
JPM-US EPI UE EOD | 21.7700 € | 22.2700 € | +0.1050 € | +0.48 % | 31.07. | ||
JPM-US EQ PR.I.A.ETF A DL | 24.0650 € | 24.3600 € | +0.0025 € | +0.01 % | 31.07. | ||
JPM-US EQ PR.I.A.ETF D DL | 21.2700 € | 21.5550 € | -0.0075 € | -0.04 % | 31.07. | ||
JPM-US R.E.IDX EQ.AUE EOA | 30.2750 € | 30.4050 € | +0.0875 € | +0.29 % | 31.07. | ||
JPM-US RE.IDXEQ.SPAA DLA | 36.0050 € | 36.1700 € | +0.1175 € | +0.33 % | 31.07. | ||
JPM-US RE.IDXEQ.SPAA DLD | 35.3750 € | 35.5300 € | +0.1100 € | +0.31 % | 31.07. | ||
JPM-US RE.IDXEQ.SPAA EOA | 35.5600 € | 35.7250 € | +0.1175 € | +0.33 % | 31.07. | ||
JPM-US RE.IDXEQ.SPAA EOHA | 35.5200 € | 35.6800 € | +0.0700 € | +0.20 % | 31.07. | ||
JPM-USD HY BD UE EOHA | 8.6988 € | 8.7352 € | -0.0101 € | -0.12 % | 31.07. | ||
JPM-USD HY BD UE HEOD | 9.2982 € | 9.4108 € | -0.0010 € | -0.01 % | 31.07. | ||
JPM.BB.US.S.C.E JPETFACUS | 35.2900 € | 35.7450 € | -0.0775 € | -0.22 % | 31.07. | ||
JPM(I)-JPM ECB1-5YREI EOA | 108.2900 € | 110.5850 € | -0.0150 € | -0.01 % | 31.07. | ||
JPM(I)-JPM ECBREI ETF EOA | 107.3550 € | 110.1600 € | +0.0900 € | +0.08 % | 31.07. | ||
JPM(I)-US CB REIU ETF DLA | 106.5650 € | 109.8100 € | -0.1450 € | -0.13 % | 31.07. | ||
JPM(IE)-ACT.US EQ.DLA | 32.0500 € | 32.8300 € | +0.1475 € | +0.46 % | 31.07. | ||
JPM(IE)-ACT.US EQ.DLD | 31.7300 € | 32.5000 € | +0.1450 € | +0.45 % | 31.07. | ||
JPM(IE)-ACT.US EQ.HEOA | 32.3650 € | 33.0100 € | +0.1100 € | +0.34 % | 31.07. | ||
JPM(IE)-ACT.US VAL. AC.US | 32.8700 € | 33.3200 € | +0.2575 € | +0.78 % | 31.07. | ||
JPM(IE)-ACT.US VAL.AC.EUR | 33.1550 € | 33.9400 € | +0.4050 € | +1.22 % | 31.07. | ||
JPM(IE)-ACT.US VAL.DIS.US | 31.9200 € | 32.6950 € | +0.2325 € | +0.72 % | 31.07. | ||
JPME-CB.TR.G.E..E.I.E.DLA | 45.4200 € | 46.1450 € | -0.1025 € | -0.22 % | 31.07. | ||
JPME-EMLOCUBDAC ETF HEOA | 8.4742 € | 8.6462 € | +0.0019 € | +0.02 % | 31.07. | ||
JPME-GLEM REIEQ.SRIPAAEOA | 33.6950 € | 34.7250 € | +0.3850 € | +1.14 % | 31.07. | ||
JPMEI-ACREIEPAA JPETFACEU | 25.1900 € | 25.4350 € | +0.1450 € | +0.58 % | 31.07. | ||
JPMEI-ACREIEPAA JPETFACUS | 25.2450 € | 25.4900 € | +0.1175 € | +0.47 % | 31.07. | ||
JPMEI-EOAGBDAC JPETFEOA | 10.0925 € | 10.1415 € | -0.0333 € | -0.33 % | 31.07. | ||
JPMEI-EOAGBDAC JPETFEOD | 9.6880 € | 9.7386 € | -0.0237 € | -0.24 % | 31.07. | ||
JPMENDHEEQLAOVA JPETFACUS | 22.2850 € | 22.3700 € | -0.1250 € | -0.56 % | 31.07. | ||
JPMENDHEEQLAOVA JPETFDIUS | 22.2600 € | 22.3450 € | -0.1350 € | -0.60 % | 31.07. | ||
JPMETF(IE)-EREIEQSPAUEEOD | 30.6300 € | 31.2500 € | -0.1300 € | -0.42 % | 31.07. | ||
JPMETFDLHYBAETF JPETFDLA | 9.4646 € | 9.7920 € | +0.0107 € | +0.11 % | 31.07. | ||
JPMETFDLHYBAETF JPETFDLD | 8.8130 € | 8.9138 € | +0.0040 € | +0.05 % | 31.07. | ||
JPMETFEOGBAETF JPETFEOD | 9.7690 € | 9.8738 € | -0.0171 € | -0.17 % | 31.07. | ||
JPMETFEOHYBAETF JPETFEOA | 10.5940 € | 10.6995 € | +0.0138 € | +0.13 % | 31.07. | ||
JPMETFEOHYBAETF JPETFEOD | 9.8894 € | 9.9858 € | +0.0379 € | +0.38 % | 31.07. | ||
JPMETFS(IE)-ACREEQA DLA | 27.8250 € | 28.1550 € | +0.0150 € | +0.05 % | 31.07. | ||
JPMETFS(IE)-ACREEQA DLD | 27.5150 € | 27.7150 € | -0.0025 € | -0.01 % | 31.07. | ||
JPMETFS(IE)-ACREEQA EOA | 27.7500 € | 28.2300 € | -0.0650 € | -0.23 % | 31.07. | ||
JPMETFS(IE)-ACREEQA EOHA | 29.4050 € | 29.6200 € | -0.0150 € | -0.05 % | 31.07. | ||
JPMEURES.E.I.E. EOA | 45.5150 € | 45.9350 € | -0.0600 € | -0.13 % | 31.07. | ||
JPMEURES.E.I.E. JPETFDIEE | 40.0050 € | 40.3900 € | -0.0200 € | -0.05 % | 31.07. | ||
JPMEURES.E.I.E. JPETFEOD | 50.7900 € | 51.3000 € | -0.2000 € | -0.39 % | 31.07. | ||
JPMEUSHEEQLAOVA JPETFACUS | 22.3800 € | 22.4700 € | -0.0475 € | -0.21 % | 31.07. | ||
JPMEUSHEEQLAOVA JPETFDIUS | 22.4300 € | 22.5200 € | +0.0775 € | +0.35 % | 31.07. | ||
JPMGGVBDAETF DLA | 8.5130 € | 8.7730 € | -0.0356 € | -0.41 % | 31.07. | ||
JPMGGVBDAETF HGD EOA | 8.5984 € | 8.8604 € | -0.0139 € | -0.16 % | 31.07. | ||
JPMGIGCBAETF JETFACHEOA | 8.9876 € | 9.1790 € | -0.0491 € | -0.54 % | 31.07. | ||
JPMI-AAXJREIEE JPETFADDLA | 31.9100 € | 32.1850 € | +0.1575 € | +0.49 % | 31.07. | ||
JPMICHAREIEE DLD | 20.6550 € | 20.9200 € | -0.1275 € | -0.61 % | 31.07. | ||
JPMICHAREIEE JPETFADDLA | 22.5450 € | 22.7900 € | -0.1450 € | -0.64 % | 31.07. | ||
JPMUSRESENIE HGDEOA | 58.2600 € | 58.9300 € | +0.1800 € | +0.31 % | 31.07. | ||
KRANESHARES ETC Z 2084 | 23.3800 € | 23.9700 € | +0.0760 € | +0.32 % | 04.05. | ||
KRANESHS-CSI CHI.INET ETF | 24.6600 € | 24.7250 € | +0.3450 € | +1.42 % | 31.07. |