ETFs
MELBTCEQUNETF EOA | 14.7700 € | 14.7700 € | - € | 0.00 % | 02.05. | ||
MSCI EU VALUE WEIGHTED | 72.1700 € | 72.7200 € | -0.0100 € | -0.01 % | 02.05. | ||
MSCI EUROPE SOURCE ETF | 416.3000 € | 419.9500 € | -0.0500 € | -0.01 % | 02.05. | ||
MSCI JAPAN | 62.3660 € | 63.1540 € | - € | 0.00 % | 02.05. | ||
MSCI JAPAN SOURCE ETF | 94.2800 € | 95.7380 € | - € | 0.00 % | 02.05. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 91.8800 € | 92.7800 € | +0.0050 € | +0.01 % | 02.05. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 71.7700 € | 72.1600 € | - € | 0.00 % | 02.05. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 49.1750 € | 49.5050 € | - € | 0.00 % | 02.05. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 59.8400 € | 60.6000 € | +0.0050 € | +0.01 % | 02.05. | ||
MU L.A.SP400 US U.ETFDLA | 9.5620 € | 9.7850 € | +0.0005 € | +0.01 % | 02.05. | ||
MUF - AMUNDI IBEX 35 | 454.2000 € | 457.8000 € | -0.1000 € | -0.02 % | 02.05. | ||
MUF-AM.EOSTXX50II UE DLHA | 275.5500 € | 281.3500 € | -0.0500 € | -0.02 % | 02.05. | ||
MUF-AM.EOSTXX50II UE LSHA | 303.1500 € | 308.7500 € | +6.8500 € | +2.29 % | 30.04. | ||
MUF-AM.EOSTXX50II UE SFHA | 213.1500 € | 214.8000 € | -0.0250 € | -0.01 % | 02.05. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 232.1500 € | 234.8000 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6557 € | 0.6572 € | +0.0003 € | +0.04 % | 02.05. | ||
MUF-AMU.CAC40 2XLEV.UE A | 42.9100 € | 42.9950 € | -0.0150 € | -0.03 % | 02.05. | ||
MUF-AMU.EO OVERN.RTN UE A | 113.5760 € | 113.6000 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7.1760 € | 7.2170 € | +0.0010 € | +0.01 % | 02.05. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 73.7500 € | 74.0700 € | -0.0250 € | -0.03 % | 02.05. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4826 € | 0.4884 € | +0.0002 € | +0.03 % | 02.05. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.5205 € | 4.5305 € | +0.0008 € | +0.02 % | 02.05. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.1794 € | 0.1801 € | +0.0001 € | +0.06 % | 02.05. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 23.0900 € | 23.1300 € | -0.0075 € | -0.03 % | 02.05. | ||
MUF-AMU.FTSE MIB UE ACC | 24.1150 € | 24.4400 € | -0.0050 € | -0.02 % | 02.05. | ||
MUF-AMU.FTSE MIB UE DIST | 48.0700 € | 48.8950 € | -0.0075 € | -0.02 % | 02.05. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.7620 € | 18.3060 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.IT.PMI PIR20 UE A | 228.7500 € | 229.3000 € | -0.0500 € | -0.02 % | 02.05. | ||
MUF-AMU.MSCI CHINA A ACC | 171.1000 € | 173.7000 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 17.4340 € | 17.7700 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 17.6175 € | 17.7150 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 230.0000 € | 231.4500 € | -0.0250 € | -0.01 % | 02.05. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24.4850 € | 25.2000 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 24.6650 € | 25.0350 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI NENESGSCR.A | 21.6500 € | 21.9600 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI NEW EN. D | 44.4300 € | 44.9250 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI WATER UC. A | 6.8720 € | 7.0300 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.MSCI WATER UC. D | 69.2400 € | 69.3800 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1,694.6000 € | 1,707.2000 € | +17.7000 € | +1.05 % | 02.05. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.6010 € | 9.8480 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.5309 € | 0.5342 € | -0.0011 € | -0.20 % | 02.05. | ||
MUF-AMU.TOPIX II UE EOD | 199.5250 € | 201.9900 € | - € | 0.00 % | 02.05. | ||
MUF-AMU.TOPIX II UE EOHD | 305.2100 € | 308.5700 € | - € | 0.00 % | 02.05. | ||
MUF-AMUNDI CAC 40 UE EOA | 40.1050 € | 40.9550 € | -0.0100 € | -0.02 % | 02.05. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.6940 € | 9.8990 € | +0.0020 € | +0.02 % | 02.05. | ||
MUF-AMUNDI MDAX UE DIS | 143.7800 € | 144.5000 € | - € | 0.00 % | 02.05. | ||
MUF-AMUNDI MSCI GREECE D. | 2.3895 € | 2.4400 € | -0.0005 € | -0.02 % | 02.05. | ||
MUF-AMUNDI MSCI WLD2 D | 395.2900 € | 397.6700 € | +0.0150 € | +0.00 % | 02.05. | ||
MUF-AMUNDI MSCI WLD2 EOA | 15.8820 € | 16.2660 € | +0.0010 € | +0.01 % | 02.05. | ||
MUF-AMUNDI MSCI WLD2 EOA | 17.3760 € | 17.7300 € | - € | 0.00 % | 02.05. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 248.3000 € | 254.3000 € | -0.0250 € | -0.01 % | 02.05. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 268.9500 € | 272.0000 € | - € | 0.00 % | 02.05. | ||
MUL AM.MSCI EUR.ESG S.EH | 28.3850 € | 28.9850 € | -0.0050 € | -0.02 % | 02.05. | ||
MUL AM.MSCI EUR.ESG SEL.A | 39.1000 € | 39.3650 € | -0.0075 € | -0.02 % | 02.05. | ||
MUL AMTIPS INF ETF GBPH D | 127.9420 € | 128.6640 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB 10-ETF DIST | 135.8650 € | 137.5850 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB1-3 ETF DIST | 120.9400 € | 122.0550 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB15+ ETF DIST | 141.7150 € | 143.4300 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB3-5 ETF DIST | 130.2100 € | 131.2450 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB5-7 ETF DIST | 149.1750 € | 149.9500 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB7-10 ETF ACC | 151.8100 € | 152.6800 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOB7-10 ETF ACC | 168.0650 € | 169.1300 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOVB 10-ETF ACC | 198.0500 € | 199.6000 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.0950 € | 127.7700 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOVB15+ ETF ACC | 172.7900 € | 175.4200 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOVB3-5 ETF ACC | 151.0750 € | 151.9350 € | - € | 0.00 % | 02.05. | ||
MUL AMU E GOVB5-7 ETF ACC | 159.3450 € | 159.7750 € | - € | 0.00 % | 02.05. | ||
MUL AMU E INFLEXP ETF ACC | 119.5800 € | 121.4650 € | - € | 0.00 % | 02.05. | ||
MUL AMU GL INFL1-10 ETF D | 10.1080 € | 10.2660 € | - € | 0.00 % | 02.05. | ||
MUL AMU GO GREENB ETF ACC | 7.3552 € | 7.4018 € | - € | 0.00 % | 02.05. | ||
MUL AMU GOV BD ETF EURH D | 7.8170 € | 7.8320 € | - € | 0.00 % | 02.05. | ||
MUL AMU GOV BOND ETF DIS | 6.6610 € | 6.7720 € | - € | 0.00 % | 02.05. | ||
MUL AMU IN1-10 ETF EURH D | 10.7535 € | 10.9280 € | - € | 0.00 % | 02.05. | ||
MUL AMU IN1-10 ETF GBPH D | 12.6970 € | 12.9020 € | - € | 0.00 % | 02.05. | ||
MUL AMUN ACWLD ETF E ACC | 562.5000 € | 565.8000 € | - € | 0.00 % | 02.05. | ||
MUL AMUN ACWLD ETF U ACC | 397.1000 € | 401.6000 € | - € | 0.00 % | 02.05. | ||
MUL AMUN ASIA-E-J ETF ACC | 183.6800 € | 186.2600 € | - € | 0.00 % | 02.05. | ||
MUL AMUN ASPAC-E-J ETF A | 92.4600 € | 93.6500 € | - € | 0.00 % | 02.05. | ||
MUL AMUN C PROC.B ETF ACC | 9.6166 € | 10.0425 € | - € | 0.00 % | 02.05. | ||
MUL AMUN CHINA ESG SEL. A | 102.2600 € | 103.6000 € | - € | 0.00 % | 02.05. | ||
MUL AMUN CHINA ESG SEL.ED | 23.5300 € | 23.8300 € | - € | 0.00 % | 02.05. | ||
MUL AMUN COR BOND CL.P.A. | 154.1250 € | 155.4100 € | - € | 0.00 % | 02.05. | ||
MUL AMUN DAX III ETF ACC | 221.3500 € | 222.3500 € | +0.2250 € | +0.10 % | 02.05. | ||
MUL AMUN DAX III ETF DIST | 89.0200 € | 89.5300 € | +0.0850 € | +0.10 % | 02.05. | ||
MUL AMUN E COR BO ETF ACC | 134.4290 € | 138.4970 € | - € | 0.00 % | 02.05. | ||
MUL AMUN E HR GOV ETF ACC | 125.1950 € | 126.0750 € | - € | 0.00 % | 02.05. | ||
MUL AMUN EAEUR ER ETF ACC | 40.9100 € | 41.3550 € | - € | 0.00 % | 02.05. | ||
MUL AMUN EAEUR ER ETF DIS | 54.6000 € | 55.4200 € | -0.0100 € | -0.02 % | 02.05. | ||
MUL AMUN EM EX-CH ETF ACC | 37.0400 € | 37.2850 € | - € | 0.00 % | 02.05. | ||
MUL AMUN EST BANK ETF ACC | 322.7000 € | 324.1000 € | - € | 0.00 % | 02.05. | ||
MUL AMUN EUR DIARIS ETF A | 13.3680 € | 13.5820 € | -0.0030 € | -0.02 % | 02.05. | ||
MUL AMUN FTSE ETF E HED D | 191.6000 € | 195.6800 € | -0.0300 € | -0.02 % | 02.05. | ||
MUL AMUN FTSE ETF U HED D | 203.0500 € | 203.3500 € | +2.7750 € | +1.38 % | 30.04. | ||
MUL AMUN FTSE100 ETF ACC | 21.5850 € | 22.0400 € | -0.0050 € | -0.02 % | 02.05. | ||
MUL AMUN FTSE100 ETF DIST | 179.1400 € | 180.2200 € | -0.0300 € | -0.02 % | 02.05. | ||
MUL AMUN GL EQU INC ETF D | 153.8400 € | 156.1400 € | +0.0100 € | +0.01 % | 02.05. | ||
MUL AMUN GOV INFL ETF ACC | 170.7350 € | 171.4700 € | - € | 0.00 % | 02.05. | ||
MUL AMUN GOV INFL ETF DIS | 143.1900 € | 145.7100 € | - € | 0.00 % | 02.05. | ||
MUL AMUN GREENB ETF ACC | 47.8400 € | 49.8190 € | - € | 0.00 % | 02.05. | ||
MUL AMUN GREENB ETF DIS | 8.0960 € | 8.1150 € | - € | 0.00 % | 02.05. |