Asia
A2DR4P | 295.1500 € | 295.6000 € | +0.3750 € | +0.13 % | 13:25:18 | - € | |||
LYX0YF | 12.7340 € | 12.7520 € | +0.0700 € | +0.55 % | 13:26:55 | - € | |||
A2H58X | 145.9800 € | 146.2400 € | +2.0500 € | +1.42 % | 13:27:07 | - € | |||
A2H58U | 122.9600 € | 123.0000 € | +0.3000 € | +0.24 % | 13:27:03 | - € | |||
A2H58W | 513.5400 € | 514.0600 € | +6.4900 € | +1.28 % | 13:27:07 | - € | |||
A2H589 | 386.9500 € | 388.3500 € | +5.0500 € | +1.32 % | 13:27:07 | - € | |||
A2H586 | 206.9500 € | 207.5000 € | +0.5500 € | +0.27 % | 13:26:35 | - € | |||
A2H588 | 378.6500 € | 379.7500 € | +3.5250 € | +0.94 % | 13:24:21 | - € | |||
A2H57K | 286.1500 € | 287.3500 € | +1.1250 € | +0.39 % | 13:27:03 | - € | |||
A2H57J | 286.1500 € | 286.7000 € | +0.7250 € | +0.25 % | 13:25:42 | - € | |||
A2H58R | 44.0450 € | 44.0800 € | +0.2525 € | +0.58 % | 13:26:56 | - € | |||
A2H57H | 873.4000 € | 875.6000 € | +10.4500 € | +1.21 % | 13:27:07 | - € | |||
A2H57G | 874.8000 € | 875.7000 € | +11.3500 € | +1.31 % | 13:27:08 | - € | |||
A2DR4N | 616.3000 € | 617.5000 € | +1.7500 € | +0.28 % | 13:24:45 | - € | |||
A2DR4M | 610.5000 € | 611.6000 € | -0.9500 € | -0.16 % | 13:26:36 | - € | |||
A2PBLK | 30.9400 € | 30.9800 € | +0.0850 € | +0.28 % | 13:27:06 | - € | |||
A2ADB6 | 16.9180 € | 16.9320 € | +0.0400 € | +0.24 % | 13:27:04 | - € | |||
A2ADBW | 14.9940 € | 15.0080 € | -0.0100 € | -0.07 % | 13:26:22 | - € | |||
A2JFSV | 21.7050 € | 21.7250 € | -0.0200 € | -0.09 % | 13:26:50 | - € | |||
A1C1H5 | 197.7400 € | 197.9000 € | +1.1100 € | +0.56 % | 13:26:59 | 3,163 € | |||
A0YEDV | 210.4700 € | 210.6900 € | +0.5650 € | +0.27 % | 13:26:54 | - € | |||
A1C1H3 | 210.9500 € | 211.1000 € | -0.5000 € | -0.24 % | 13:27:03 | - € | |||
A0YEDQ | 275.4500 € | 275.7000 € | +1.3250 € | +0.48 % | 13:26:00 | - € | |||
DBX0M2 | 16.3780 € | 16.3940 € | +0.0320 € | +0.20 % | 13:26:36 | - € | |||
DBX0KT | 49.8420 € | 49.8620 € | +0.5970 € | +1.21 % | 13:26:54 | - € | |||
DBX0H9 | 1.2700 € | 1.2730 € | -0.0253 € | -1.95 % | 13:24:47 | - € | |||
DBX0KG | 1.9286 € | 1.9294 € | -0.0004 € | -0.02 % | 13:27:08 | - € | |||
DBX0NJ | 28.0450 € | 28.0750 € | +0.1025 € | +0.37 % | 13:26:53 | - € | |||
DBX0NK | 10.8360 € | 10.8500 € | +0.0360 € | +0.33 % | 13:25:40 | - € | |||
DBX1A2 | 40.1150 € | 40.1700 € | -0.0200 € | -0.05 % | 13:25:49 | - € | |||
DBX0EU | 11.6560 € | 11.6700 € | -0.1370 € | -1.16 % | 13:26:49 | - € | |||
DBX1FX | 32.6450 € | 32.7500 € | +0.1175 € | +0.36 % | 13:26:45 | - € | |||
DBX1MJ | 85.2920 € | 85.3580 € | +0.2250 € | +0.26 % | 13:27:05 | 155,228 € | |||
DBX1NN | 236.5000 € | 236.9000 € | +2.3000 € | +0.98 % | 13:26:42 | - € | |||
DBX0G2 | 17.2360 € | 17.2540 € | +0.1360 € | +0.79 % | 13:27:08 | 1,033 € | |||
DBX0G0 | 17.8580 € | 17.8820 € | +0.2240 € | +1.27 % | 13:27:09 | - € | |||
DBX1K2 | 97.0000 € | 97.0700 € | -0.6900 € | -0.71 % | 13:27:05 | - € | |||
DBX0GW | 11.7980 € | 11.8320 € | +0.1280 € | +1.10 % | 13:24:22 | - € | |||
DBX1MT | 74.0300 € | 74.0800 € | +0.3900 € | +0.53 % | 13:26:52 | - € | |||
DBX0GY | 19.6800 € | 19.7220 € | -0.1740 € | -0.88 % | 13:26:57 | - € | |||
DBX0P8 | 27.3600 € | 27.4500 € | +0.1100 € | +0.40 % | 13:27:08 | - € | |||
ETFL31 | 10.0460 € | 10.0800 € | +0.0030 € | +0.03 % | 13:26:11 | - € | |||
ETFL30 | 11.1765 € | 11.1955 € | +0.0158 € | +0.14 % | 13:25:57 | - € | |||
ETFL32 | 8.9910 € | 9.0500 € | +0.0900 € | +1.01 % | 13:27:06 | - € | |||
A0F5UE | 41.4600 € | 41.5000 € | +0.4225 € | +1.03 % | 13:24:25 | - € | |||
A14S1N | 32.9750 € | 33.0650 € | +0.0625 € | +0.19 % | 13:26:11 | - € | |||
A2JKUU | 25.9000 € | 25.9650 € | +0.0450 € | +0.17 % | 13:27:04 | - € | |||
A0J203 | 23.6100 € | 23.6350 € | -0.0400 € | -0.17 % | 13:27:06 | - € | |||
A0DK6Z | 94.2500 € | 94.3100 € | +0.3250 € | +0.35 % | 13:27:08 | - € | |||
A0HGV9 | 60.4600 € | 60.5300 € | +0.2150 € | +0.36 % | 13:25:32 | 484 € | |||
A0DK60 | 18.0880 € | 18.1040 € | +0.0493 € | +0.27 % | 13:26:58 | - € | |||
A0HGWD | 55.1500 € | 55.1800 € | -0.6050 € | -1.08 % | 13:25:55 | - € | |||
A0HGWE | 97.4100 € | 97.4700 € | +0.3700 € | +0.38 % | 13:27:06 | - € | |||
A0H074 | 27.3250 € | 27.3550 € | -0.0600 € | -0.22 % | 13:26:32 | - € | |||
A2AUE9 | 7.0850 € | 7.0920 € | +0.0065 € | +0.09 % | 13:26:57 | - € | |||
A0Q1YX | 44.2000 € | 44.2100 € | +0.0150 € | +0.03 % | 13:26:59 | - € | |||
A1W2ES | 81.5900 € | 84.1400 € | - € | 0.00 % | 13:24:57 | 2,945 € | |||
A0H08D | 27.1750 € | 27.2150 € | +0.1075 € | +0.40 % | 13:26:51 | - € | |||
A0LEQL | 19.7200 € | 19.7880 € | +0.0360 € | +0.18 % | 13:27:05 | - € | |||
A0Q1YZ | 31.9400 € | 33.2800 € | - € | 0.00 % | 13:24:57 | - € | |||
A0RPWL | 58.5500 € | 58.5800 € | +0.1650 € | +0.28 % | 13:27:00 | 350 € | |||
A0YJ80 | 47.1850 € | 47.2100 € | -0.0800 € | -0.17 % | 13:27:00 | - € | |||
A0RL8Z | 43.1350 € | 43.1950 € | -0.0200 € | -0.05 % | 13:26:36 | - € | |||
A12DPT | 4.8140 € | 4.8170 € | +0.0135 € | +0.28 % | 13:26:37 | - € | |||
A2AFCY | 8.3280 € | 8.3330 € | +0.0985 € | +1.20 % | 13:26:07 | 29,092 € | |||
A2N6TF | 7.0170 € | 7.0210 € | +0.0160 € | +0.23 % | 13:27:08 | - € | |||
A2N6TG | 6.1710 € | 6.1790 € | +0.0145 € | +0.24 % | 13:26:49 | - € | |||
A1C5E6 | 117.5200 € | 117.5750 € | +1.4125 € | +1.22 % | 13:26:54 | - € | |||
A0YEDR | 184.0600 € | 184.1600 € | -0.0500 € | -0.03 % | 13:25:50 | - € | |||
LYX0FU | 49.1750 € | 49.2350 € | -0.0550 € | -0.11 % | 13:26:58 | - € | |||
A2JHE8 | 139.5200 € | 140.6400 € | -0.3000 € | -0.21 % | 13:24:52 | - € | |||
794361 | 56.9520 € | 57.0020 € | +0.1670 € | +0.29 % | 13:27:00 | - € | |||
A0RGCR | 85.6120 € | 85.7180 € | +0.2540 € | +0.30 % | 13:27:00 | - € | |||
LYX0SL | 157.4600 € | 157.9400 € | +0.3700 € | +0.24 % | 13:26:51 | - € | |||
LYX0BA | 27.6300 € | 27.6450 € | +0.3800 € | +1.39 % | 13:25:39 | 12,376 € | |||
A0ESMK | 181.5050 € | 181.7050 € | +0.6325 € | +0.35 % | 13:27:03 | - € | |||
LYX0NY | 277.2800 € | 277.6800 € | +3.4300 € | +1.25 % | 13:26:54 | - € | |||
LYX014 | 153.4800 € | 153.5800 € | +0.4700 € | +0.31 % | 13:26:53 | - € | |||
LYX015 | 77.7600 € | 77.8300 € | +0.2850 € | +0.37 % | 13:26:08 | - € | |||
LYX011 | 109.2200 € | 109.3400 € | +0.8000 € | +0.74 % | 13:25:58 | - € | |||
LYX013 | 25.1500 € | 25.1700 € | +0.1925 € | +0.77 % | 13:27:01 | - € | |||
LYX019 | 108.8400 € | 109.6600 € | -0.8900 € | -0.81 % | 13:27:09 | - € | |||
LYX016 | 85.2000 € | 85.3100 € | -0.4350 € | -0.51 % | 13:26:53 | - € | |||
LYX0TS | 93.3900 € | 93.6000 € | -0.0250 € | -0.03 % | 13:25:10 | - € | |||
LYX0YC | 18.8605 € | 18.8685 € | +0.0495 € | +0.26 % | 13:27:00 | 1,133 € | |||
LYX018 | 67.0100 € | 67.0800 € | +0.5900 € | +0.89 % | 13:26:57 | - € | |||
A1T8GC | 46.1350 € | 46.2000 € | -0.0900 € | -0.19 % | 13:25:45 | - € | |||
A14MTZ | 38.1450 € | 38.2950 € | +0.4800 € | +1.27 % | 13:25:36 | - € | |||
A1JJTG | 84.5200 € | 84.6300 € | +0.4350 € | +0.52 % | 13:27:06 | - € | |||
A143DB | 90.0480 € | 90.1700 € | +1.1050 € | +1.24 % | 13:27:05 | - € | |||
A143DA | 63.2080 € | 63.2700 € | +0.1550 € | +0.25 % | 13:27:09 | - € | |||
A1JZY0 | 189.0800 € | 189.8400 € | +0.5300 € | +0.28 % | 13:26:56 | - € | |||
A14UX8 | 25.6950 € | 25.7250 € | +0.0825 € | +0.32 % | 13:25:34 | - € | |||
A0X97T | 42.3450 € | 42.4250 € | +0.0125 € | +0.03 % | 13:25:50 | - € | |||
A14X32 | 29.1950 € | 29.2450 € | +0.3625 € | +1.26 % | 13:27:08 | - € | |||
A1JA1U | 74.1700 € | 74.2300 € | +0.0150 € | +0.02 % | 13:27:07 | - € | |||
A1T8FT | 26.6700 € | 26.7050 € | -0.0100 € | -0.04 % | 13:25:39 | - € | |||
A1T8FU | 37.4800 € | 37.5050 € | +0.1125 € | +0.30 % | 13:26:34 | - € | |||
A2JHSE | 24.0900 € | 24.1200 € | +0.0600 € | +0.25 % | 13:27:00 | - € | |||
A119J2 | 16.8840 € | 16.9120 € | +0.0450 € | +0.27 % | 13:26:15 | - € |