Asia
A2DR4P | 313.2500 € | 314.9500 € | -3.2250 € | -1.02 % | 21:23:12 | - € | |||
LYX0YF | 13.7360 € | 13.8240 € | -0.0100 € | -0.07 % | 21:22:50 | - € | |||
A2H58X | 155.5000 € | 157.4600 € | -1.2600 € | -0.80 % | 21:23:12 | - € | |||
A2H58U | 130.8800 € | 132.2800 € | -1.3900 € | -1.05 % | 21:23:12 | - € | |||
A2H58W | 552.0400 € | 553.9000 € | -5.0400 € | -0.90 % | 21:23:15 | - € | |||
A2H589 | 407.3000 € | 421.4500 € | -3.0500 € | -0.73 % | 21:23:15 | - € | |||
A2H586 | 220.7500 € | 222.2500 € | -1.9500 € | -0.87 % | 21:22:57 | - € | |||
A2H588 | 402.7000 € | 411.9000 € | -4.3750 € | -1.06 % | 21:23:15 | - € | |||
A2H57K | 286.9500 € | 294.1500 € | -1.3000 € | -0.45 % | 21:21:46 | - € | |||
A2H57J | 288.5500 € | 292.7500 € | -0.9000 € | -0.31 % | 21:21:46 | - € | |||
A2H58R | 47.6000 € | 47.8600 € | -0.1525 € | -0.32 % | 21:22:52 | - € | |||
A2H57H | 841.2000 € | 860.8000 € | -4.1500 € | -0.49 % | 21:23:15 | - € | |||
A2H57G | 846.8000 € | 856.7000 € | -3.8000 € | -0.44 % | 21:22:05 | - € | |||
A2DR4N | 644.9000 € | 661.6000 € | -6.0000 € | -0.91 % | 21:21:42 | - € | |||
A2DR4M | 645.0000 € | 649.3000 € | -5.4000 € | -0.83 % | 21:23:01 | - € | |||
A2PBLK | 33.0000 € | 33.0950 € | -0.3100 € | -0.93 % | 21:23:01 | - € | |||
A2ADB6 | 17.9420 € | 18.0640 € | -0.2160 € | -1.19 % | 21:23:12 | - € | |||
A2ADBW | 15.9260 € | 16.0800 € | -0.1220 € | -0.76 % | 21:23:11 | - € | |||
A2JFSV | 22.2350 € | 22.4400 € | +0.0325 € | +0.15 % | 21:23:08 | - € | |||
A1C1H5 | 214.3000 € | 215.3500 € | +0.2250 € | +0.10 % | 21:22:50 | 50,334 € | |||
A0YEDV | 225.0400 € | 225.9500 € | -2.2750 € | -1.00 % | 21:23:16 | - € | |||
A1C1H3 | 281.0500 € | 284.9000 € | -6.5000 € | -2.25 % | 21:23:00 | 110,827 € | |||
A0YEDQ | 295.9500 € | 296.9500 € | -2.2500 € | -0.75 % | 21:23:16 | 1,780 € | |||
DBX0M2 | 16.7320 € | 16.8460 € | -0.1190 € | -0.70 % | 21:23:03 | - € | |||
DBX0KT | 53.4780 € | 53.6660 € | -0.7200 € | -1.33 % | 21:23:12 | - € | |||
DBX0H9 | 1.3526 € | 1.3748 € | +0.0144 € | +1.07 % | 21:20:32 | - € | |||
DBX0KG | 2.0225 € | 2.0405 € | +0.0065 € | +0.32 % | 21:21:41 | 2,555 € | |||
DBX0NJ | 30.1750 € | 30.2750 € | -0.2325 € | -0.76 % | 21:23:14 | 30 € | |||
DBX0NK | 11.0020 € | 11.1180 € | -0.0720 € | -0.65 % | 21:22:50 | - € | |||
DBX1A2 | 42.8400 € | 42.9950 € | -0.6000 € | -1.38 % | 21:22:57 | - € | |||
DBX0EU | 10.8700 € | 11.0360 € | -0.0480 € | -0.44 % | 21:21:24 | 10,918 € | |||
DBX1FX | 33.5650 € | 33.8300 € | -0.2400 € | -0.71 % | 21:23:17 | - € | |||
DBX1MJ | 91.2300 € | 91.4940 € | -0.9790 € | -1.06 % | 21:23:17 | 91 € | |||
DBX1NN | 230.0000 € | 231.1000 € | -0.1500 € | -0.07 % | 21:20:54 | 20,935 € | |||
DBX0G2 | 16.9980 € | 17.0920 € | +0.0130 € | +0.08 % | 21:23:16 | 35 € | |||
DBX0G0 | 17.3980 € | 17.5240 € | +0.0350 € | +0.20 % | 21:21:10 | 87 € | |||
DBX1K2 | 130.0200 € | 132.0400 € | -1.2700 € | -0.96 % | 21:21:28 | 16,492 € | |||
DBX0GW | 12.5480 € | 12.6660 € | -0.1060 € | -0.83 % | 21:21:16 | - € | |||
DBX1MT | 82.0400 € | 82.8600 € | -0.2850 € | -0.34 % | 21:22:59 | - € | |||
DBX0GY | 20.9500 € | 21.4200 € | -0.1375 € | -0.64 % | 21:21:38 | - € | |||
DBX0P8 | 28.9200 € | 29.2100 € | -0.3175 € | -1.08 % | 21:21:39 | - € | |||
ETFL31 | 10.4840 € | 10.5640 € | -0.0460 € | -0.44 % | 21:22:47 | - € | |||
ETFL30 | 11.9575 € | 12.0475 € | -0.1450 € | -1.19 % | 21:20:17 | - € | |||
ETFL32 | 8.8020 € | 8.9000 € | +0.0010 € | +0.01 % | 21:20:49 | 4,451 € | |||
A0F5UE | 40.6600 € | 40.9850 € | +0.2575 € | +0.63 % | 21:23:17 | - € | |||
A14S1N | 34.2300 € | 35.2800 € | -0.2575 € | -0.74 % | 21:22:49 | - € | |||
A2JKUU | 29.1550 € | 29.4000 € | -0.1850 € | -0.63 % | 21:23:15 | - € | |||
A0J203 | 26.1200 € | 26.2450 € | -0.0775 € | -0.30 % | 21:20:44 | - € | |||
A0DK6Z | 92.8800 € | 93.7700 € | +0.3800 € | +0.41 % | 21:23:16 | 95 € | |||
A0HGV9 | 66.4400 € | 66.8500 € | -1.0950 € | -1.62 % | 21:22:50 | - € | |||
A0DK60 | 19.1690 € | 19.2525 € | -0.2275 € | -1.17 % | 21:23:04 | - € | |||
A0HGWD | 73.1800 € | 74.4700 € | -0.6700 € | -0.90 % | 21:23:08 | 32,344 € | |||
A0HGWE | 108.1800 € | 109.3800 € | -0.1400 € | -0.13 % | 21:22:54 | - € | |||
A0H074 | 30.2650 € | 30.3950 € | -0.0400 € | -0.13 % | 21:23:11 | - € | |||
A2AUE9 | 7.0750 € | 7.1060 € | -0.0495 € | -0.69 % | 21:23:12 | - € | |||
A0Q1YX | 46.9950 € | 47.2900 € | +0.0525 € | +0.11 % | 21:23:17 | - € | |||
A1W2ES | 88.7600 € | 91.3800 € | -1.1400 € | -1.25 % | 21:23:12 | - € | |||
A0H08D | 29.1200 € | 29.2350 € | -0.2250 € | -0.77 % | 21:23:12 | - € | |||
A0LEQL | 20.3750 € | 20.6300 € | -0.0200 € | -0.10 % | 21:21:19 | - € | |||
A0Q1YZ | 36.1750 € | 37.1300 € | -0.3125 € | -0.85 % | 21:21:42 | - € | |||
A0RPWL | 62.4300 € | 62.6900 € | -0.6950 € | -1.10 % | 21:23:10 | 8,092 € | |||
A0YJ80 | 50.7400 € | 50.9500 € | -0.6000 € | -1.17 % | 21:22:20 | 253 € | |||
A0RL8Z | 45.9000 € | 46.2750 € | -0.3300 € | -0.71 % | 21:22:54 | 919 € | |||
A12DPT | 4.9385 € | 4.9755 € | -0.0558 € | -1.11 % | 21:23:16 | 8,495 € | |||
A2AFCY | 8.1070 € | 8.1550 € | -0.0110 € | -0.14 % | 21:22:49 | 11,005 € | |||
A2N6TF | 7.4750 € | 7.4990 € | -0.0835 € | -1.10 % | 21:20:28 | 853 € | |||
A2N6TG | 6.5740 € | 6.5930 € | -0.0705 € | -1.06 % | 21:23:03 | - € | |||
A1C5E6 | 126.0750 € | 126.6600 € | -1.3725 € | -1.07 % | 21:23:14 | - € | |||
A0YEDR | 197.1800 € | 197.8200 € | -1.4200 € | -0.71 % | 21:22:55 | - € | |||
LYX0FU | 52.5700 € | 52.9300 € | -0.7700 € | -1.44 % | 21:21:57 | - € | |||
A2JHE8 | 138.0200 € | 140.6400 € | +0.9100 € | +0.66 % | 21:23:17 | - € | |||
794361 | 60.6740 € | 60.9400 € | -0.8080 € | -1.31 % | 21:23:17 | 61 € | |||
A0RGCR | 91.2620 € | 91.9120 € | -1.0870 € | -1.17 % | 21:23:12 | - € | |||
LYX0SL | 162.6000 € | 163.7400 € | -1.0600 € | -0.65 % | 21:22:19 | - € | |||
LYX0BA | 26.9150 € | 27.0350 € | -0.0600 € | -0.22 % | 21:21:15 | - € | |||
A0ESMK | 193.9150 € | 194.6950 € | -1.5125 € | -0.77 % | 21:21:32 | - € | |||
LYX0NY | 298.3500 € | 299.1900 € | -2.9800 € | -0.99 % | 21:23:06 | - € | |||
LYX014 | 165.7600 € | 166.8400 € | -0.9300 € | -0.56 % | 21:21:31 | - € | |||
LYX015 | 84.0100 € | 84.4800 € | -0.3300 € | -0.39 % | 21:22:59 | 2,544 € | |||
LYX011 | 108.2600 € | 108.8800 € | +0.0900 € | +0.08 % | 21:23:17 | - € | |||
LYX013 | 24.9000 € | 25.0350 € | +0.0650 € | +0.26 % | 21:23:01 | 1,814 € | |||
LYX019 | 101.9000 € | 103.8400 € | -0.3700 € | -0.36 % | 21:21:51 | - € | |||
LYX016 | 113.9800 € | 115.2600 € | -1.2700 € | -1.10 % | 21:22:50 | 13,218 € | |||
LYX0TS | 99.9200 € | 100.5400 € | -1.0500 € | -1.04 % | 21:22:54 | - € | |||
LYX0YC | 20.1130 € | 20.1830 € | -0.2630 € | -1.29 % | 21:23:17 | - € | |||
LYX018 | 72.9500 € | 73.3000 € | +0.0350 € | +0.05 % | 21:23:09 | 7,289 € | |||
A1T8GC | 47.4050 € | 47.7350 € | +0.0600 € | +0.13 % | 21:23:06 | 48 € | |||
A14MTZ | 40.9900 € | 41.1550 € | -0.3850 € | -0.93 % | 21:23:03 | - € | |||
A1JJTG | 92.3700 € | 92.9000 € | -0.4350 € | -0.47 % | 21:23:15 | - € | |||
A143DB | 96.7620 € | 97.1880 € | -1.3080 € | -1.33 % | 21:23:15 | - € | |||
A143DA | 67.5140 € | 67.8440 € | -0.7590 € | -1.11 % | 21:23:14 | 68 € | |||
A1JZY0 | 203.4000 € | 206.1500 € | -0.8500 € | -0.41 % | 21:23:15 | - € | |||
A14UX8 | 26.2400 € | 26.3650 € | -0.2225 € | -0.84 % | 21:20:41 | - € | |||
A0X97T | 45.3350 € | 45.7400 € | -0.2600 € | -0.57 % | 21:20:54 | - € | |||
A14X32 | 30.0250 € | 30.1800 € | -0.1250 € | -0.41 % | 21:23:00 | - € | |||
A1JA1U | 76.3800 € | 76.7800 € | -0.6300 € | -0.82 % | 21:23:01 | - € | |||
A1T8FT | 30.9950 € | 31.3500 € | -0.3475 € | -1.10 % | 21:23:01 | - € | |||
A1T8FU | 40.0750 € | 40.2350 € | -0.4375 € | -1.08 % | 21:20:40 | - € | |||
A2JHSE | 25.0800 € | 25.1600 € | -0.3225 € | -1.27 % | 21:20:49 | - € | |||
A119J2 | 17.9640 € | 18.0280 € | -0.1710 € | -0.94 % | 21:22:59 | 315,665 € |