ETFs
ISV-I.JPM.DLEMCB.UETF DLD | 79.5000 € | 79.6280 € | -0.1600 € | -0.20 % | 11:18:49 | ||
ISV-I.JPM.EMCB.UETF EOHAC | 5.0622 € | 5.0680 € | +0.0029 € | +0.06 % | 11:17:13 | ||
ISV-M.W.C.DI.S. DLD | 7.6240 € | 7.6330 € | -0.0515 € | -0.67 % | 11:16:06 | ||
ISV-M.W.C.ST.S. DLD | 5.0080 € | 5.0130 € | -0.0245 € | -0.49 % | 11:17:33 | ||
ISV-M.W.EN.SC. DLD | 6.4010 € | 6.4070 € | +0.0065 € | +0.10 % | 11:17:21 | ||
ISV-M.W.IN.T.S. DLD | 14.9080 € | 14.9140 € | -0.0690 € | -0.46 % | 11:18:13 | ||
ISV-SP US BANKS DLD | 4.7555 € | 4.7640 € | -0.0053 € | -0.11 % | 11:18:39 | ||
ISVP.-IS.M.ECDS EOA | 6.5340 € | 6.5400 € | -0.0375 € | -0.57 % | 11:18:32 | ||
ISVP.-IS.M.ECSS EOA | 5.6600 € | 5.6640 € | -0.0235 € | -0.41 % | 11:17:24 | ||
ISVP.-IS.M.EES EOA | 11.4680 € | 11.4800 € | -0.0280 € | -0.24 % | 11:17:50 | ||
ISVP.-IS.M.EFS EOA | 13.8020 € | 13.8060 € | +0.0830 € | +0.60 % | 11:18:48 | ||
ISVP.-IS.M.EIS EOA | 8.6170 € | 8.6220 € | +0.0295 € | +0.34 % | 11:18:14 | ||
ISVP.-IS.M.EITS EOA | 8.6370 € | 8.6450 € | +0.0100 € | +0.12 % | 11:18:12 | ||
ISVP.-ISH.M.HCS EOA | 6.9750 € | 6.9800 € | -0.0170 € | -0.24 % | 11:18:35 | ||
IV-IB1225TEEOCO ()EOA | 5.4074 € | 5.4104 € | +0.0019 € | +0.04 % | 11:16:39 | ||
IV-IB1225TEEOCO ()EOD | 5.0542 € | 5.0574 € | +0.0003 € | +0.01 % | 11:15:53 | ||
IV-IB1227TEEOCO ()EOA | 5.5670 € | 5.5720 € | - € | 0.00 % | 11:17:50 | ||
IV-IB1227TEEOCO ()EOD | 5.1868 € | 5.1922 € | -0.0033 € | -0.06 % | 11:18:37 | ||
IVSC-ND.100SW DL DIS. | 66.5400 € | 66.6400 € | +0.0750 € | +0.11 % | 11:18:09 | ||
IVSMII-G.C.B.E.C.T. DLD | 4.5762 € | 4.5871 € | -0.0023 € | -0.05 % | 11:16:59 | ||
JESGEMUGBIG5-7Y U.ETFEOA | 10.0355 € | 10.0560 € | +0.0162 € | +0.16 % | 11:17:05 | ||
JH EUR AAA CLO ACORE EOA | 10.2540 € | 10.2650 € | -0.0093 € | -0.09 % | 11:16:08 | ||
JH EUR AAA CLO ACORE EOD | 10.0680 € | 10.0800 € | +0.0035 € | +0.03 % | 11:16:06 | ||
JH-EOSDIACU ETF EOUD | 10.1280 € | 10.1360 € | +0.0090 € | +0.09 % | 11:18:30 | ||
JH-H.AXJ.HYCDBSC ETF DLA | 6.7980 € | 6.8500 € | -0.0165 € | -0.24 % | 11:17:44 | ||
JH-H.AXJ.HYCDBSC ETF EOD | 5.7292 € | 5.7728 € | -0.0175 € | -0.30 % | 11:16:56 | ||
JH-HMT G.IC C.CSC ETF EOA | 111.9450 € | 112.1500 € | +0.0275 € | +0.02 % | 11:18:22 | ||
JH-JAPAN H.C.EQ.ETF DLA | 0.6780 € | 0.6792 € | +0.0039 € | +0.58 % | 11:17:08 | ||
JH-PAN EU.H.C.EQ.ETF EOA | 12.7180 € | 12.7340 € | +0.0120 € | +0.09 % | 11:16:25 | ||
JH-US E.I.CORE U.ETF EOHA | 109.1250 € | 109.3700 € | -0.0550 € | -0.05 % | 11:17:13 | ||
JHTEOSHDURINC UNHHEDGEDEO | 10.1360 € | 10.1440 € | - € | 0.00 % | 11:18:30 | ||
JPM (IE)-ACT.US GR.AC EUR | 33.8850 € | 33.9900 € | +0.1275 € | +0.38 % | 11:16:16 | ||
JPM (IE)-ACT.US GR.AC USD | 32.6450 € | 32.7250 € | +0.0775 € | +0.24 % | 11:16:33 | ||
JPM (IE)-ACT.US GR.DI.USD | 32.6300 € | 32.7150 € | +0.0825 € | +0.25 % | 11:16:33 | ||
JPM DL CBREIU HGDEOA | 96.7480 € | 97.0400 € | +0.1540 € | +0.16 % | 11:17:32 | ||
JPM EO IG COR.BD AC. EDEO | 101.4700 € | 101.5900 € | +0.0275 € | +0.03 % | 11:15:51 | ||
JPM GL AGG BOND A | 9.9362 € | 9.9520 € | +0.0016 € | +0.02 % | 11:17:34 | ||
JPM GL AGG BOND DLD | 8.8742 € | 8.8902 € | -0.0008 € | -0.01 % | 11:17:34 | ||
JPM GL AGG BOND EUR HDG A | 10.5400 € | 10.5615 € | -0.0013 € | -0.01 % | 11:17:34 | ||
JPM I-DL EM.MK.SO.BD.EOHA | 95.8780 € | 96.1040 € | +0.0180 € | +0.02 % | 11:18:31 | ||
JPM I-DL EM.MK.SOV.BD.DLA | 99.5900 € | 99.8860 € | -0.6195 € | -0.62 % | 11:17:05 | ||
JPM I-DL EM.MK.SOV.BD.DLD | 72.6740 € | 72.8920 € | -0.1800 € | -0.25 % | 11:16:27 | ||
JPM I-EU RES.ENH.I.EQ.EOA | 48.9750 € | 49.0000 € | +0.0125 € | +0.03 % | 11:18:16 | ||
JPM I-GL.EM RES.E.I.E.DLA | 34.4250 € | 34.4400 € | -0.2075 € | -0.60 % | 11:18:10 | ||
JPM I-GL.RES.ENH.I.E. DLA | 51.4900 € | 51.5200 € | -0.0300 € | -0.06 % | 11:17:47 | ||
JPM I-US RES.ENH.I.E. DLA | 58.5600 € | 58.5700 € | +0.0750 € | +0.13 % | 11:18:04 | ||
JPM I-US RES.ENH.I.E. DLD | 54.6500 € | 54.6900 € | +0.0800 € | +0.15 % | 11:18:04 | ||
JPM ICAV-BETAB.E.GB.1-3EA | 102.5800 € | 102.6450 € | +0.0125 € | +0.01 % | 11:17:33 | ||
JPM ICAV-BETAB.EO GBD EOA | 93.7300 € | 93.7860 € | +0.0220 € | +0.02 % | 11:17:52 | ||
JPM ICAV-GL.EQ.M.-F.DL AC | 38.8150 € | 38.8500 € | -0.0225 € | -0.06 % | 11:18:50 | ||
JPM-BETA.USEQU. DLA | 55.7700 € | 55.8000 € | +0.0800 € | +0.14 % | 11:18:23 | ||
JPM-BETA.USEQU. DLD | 51.0900 € | 51.1300 € | +0.0750 € | +0.15 % | 11:17:40 | ||
JPM-BETAB.U.T.B.0-1Y DLA | 101.2150 € | 101.2600 € | -0.0800 € | -0.08 % | 11:18:14 | ||
JPM-BETAB.U.T.B.1-3Y DLA | 99.9460 € | 100.0050 € | -0.0875 € | -0.09 % | 11:17:33 | ||
JPM-BETAB.US TR.BD DLA | 91.6300 € | 91.6860 € | -0.0340 € | -0.04 % | 11:17:48 | ||
JPM-CARB TR GL EQ EU HG A | 42.1750 € | 42.2250 € | +0.1050 € | +0.25 % | 11:18:28 | ||
JPM-CARBON TR.GL.EQ A EO | 27.8050 € | 27.8500 € | -0.0400 € | -0.14 % | 11:17:56 | ||
JPM-CLIMATE CHANGE SOLN A | 33.2200 € | 33.3400 € | -0.1725 € | -0.52 % | 11:15:49 | ||
JPM-DL U-SH.INC.AUE DLA | 105.5650 € | 105.6300 € | -0.0925 € | -0.09 % | 11:18:06 | ||
JPM-DL U-SH.INC.AUE DLD | 87.4220 € | 87.4660 € | -0.0690 € | -0.08 % | 11:17:33 | ||
JPM-EO USIACT A | 108.7050 € | 108.7550 € | +0.0350 € | +0.03 % | 11:17:51 | ||
JPM-EUR GOV BD UE EOA | 10.1590 € | 10.1700 € | +0.0103 € | +0.10 % | 11:17:13 | ||
JPM-EUR REI SPA UE EOA | 28.2500 € | 28.3000 € | +0.0175 € | +0.06 % | 11:17:35 | ||
JPM-G.EM RE IDX.E.AUE EOA | 28.9050 € | 28.9500 € | -0.1750 € | -0.60 % | 11:17:26 | ||
JPM-G.HY C.BD MF A.UE DLA | 108.1950 € | 108.4950 € | +0.0675 € | +0.06 % | 11:16:31 | ||
JPM-G.HY C.BD MF AUE EOHD | 93.0300 € | 93.2960 € | +0.1140 € | +0.12 % | 11:18:26 | ||
JPM-GEM REI SPA UE DLA | 27.2650 € | 27.3400 € | -0.1525 € | -0.56 % | 11:16:21 | ||
JPM-GEM REI SPA UE DLD | 26.8850 € | 26.9500 € | -0.1475 € | -0.54 % | 11:17:04 | ||
JPM-GL EQ.PR.IN JPETFACUS | 26.1800 € | 26.2350 € | -0.0150 € | -0.06 % | 11:18:43 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 22.8500 € | 22.8650 € | -0.0600 € | -0.26 % | 11:18:11 | ||
JPM-GLB AGG BD UE HEOD | 8.5062 € | 8.5242 € | +0.0098 € | +0.12 % | 11:18:31 | ||
JPM-GLB EPI UE EOD | 21.4900 € | 21.5350 € | -0.0100 € | -0.05 % | 11:18:04 | ||
JPM-GLB IGCP BD UE UHDLA | 9.0494 € | 9.0748 € | +0.0081 € | +0.09 % | 11:17:37 | ||
JPM-GLRESEIEETF HGDEOA | 50.5100 € | 50.5500 € | +0.0900 € | +0.18 % | 11:16:38 | ||
JPM-GLRESEIEETF JPETFDLD | 48.7350 € | 48.7700 € | -0.0250 € | -0.05 % | 11:18:29 | ||
JPM-GLRSEIEA AEO | 27.5350 € | 27.5600 € | -0.0300 € | -0.11 % | 11:17:19 | ||
JPM-GREIEAPAA A | 31.9650 € | 32.0100 € | -0.0150 € | -0.05 % | 11:18:02 | ||
JPM-GREIEAPAA D | 31.1000 € | 31.1400 € | -0.0150 € | -0.05 % | 11:17:05 | ||
JPM-GREIEAPAA EOA | 31.9700 € | 32.0100 € | -0.0025 € | -0.01 % | 11:18:06 | ||
JPM-GREIEAPAA EURHDA | 32.7650 € | 32.8100 € | +0.0550 € | +0.17 % | 11:17:03 | ||
JPM-GRSOSUBA A | 102.4100 € | 102.7200 € | -0.0300 € | -0.03 % | 11:17:30 | ||
JPM-GRSOSUBA EOHA | 111.0150 € | 111.3550 € | +0.0600 € | +0.05 % | 11:18:27 | ||
JPM-IND REI EQ UE UHDLA | 21.0800 € | 21.1350 € | +0.0675 € | +0.32 % | 11:16:39 | ||
JPM-JPN REIEQ(ESG)ETF DLA | 30.7050 € | 30.7450 € | +0.1675 € | +0.55 % | 11:18:27 | ||
JPM-JPNREIEQESG DLD | 28.4900 € | 28.5250 € | +0.1500 € | +0.53 % | 11:18:28 | ||
JPM-JPNREIEQESG EOHA | 45.3550 € | 45.4150 € | +0.3475 € | +0.77 % | 11:18:20 | ||
JPM-NASDAQ EPI UE EOD | 21.7050 € | 21.7550 € | +0.0925 € | +0.43 % | 11:17:56 | ||
JPM-NASDAQ EPI UE HEOD | 21.8500 € | 21.9000 € | +0.0650 € | +0.30 % | 11:18:40 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 22.9150 € | 22.9300 € | +0.0425 € | +0.19 % | 11:16:39 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 25.5100 € | 25.5450 € | +0.0325 € | +0.13 % | 11:17:17 | ||
JPM-US EPI UE EOD | 21.8050 € | 21.8550 € | +0.0050 € | +0.02 % | 11:17:56 | ||
JPM-US EPI UE EOD | 21.6100 € | 21.6600 € | -0.0475 € | -0.22 % | 11:16:51 | ||
JPM-US EQ PR.I.A.ETF A DL | 22.7850 € | 22.8350 € | -0.0250 € | -0.11 % | 11:16:57 | ||
JPM-US EQ PR.I.A.ETF D DL | 21.2000 € | 21.2100 € | -0.0050 € | -0.02 % | 11:18:20 | ||
JPM-US R.E.IDX EQ.AUE EOA | 27.4200 € | 27.4450 € | +0.0300 € | +0.11 % | 11:18:06 | ||
JPM-US RE.IDXEQ.SPAA DLA | 33.0950 € | 33.1200 € | +0.0375 € | +0.11 % | 11:18:14 | ||
JPM-US RE.IDXEQ.SPAA DLD | 32.7000 € | 32.7350 € | +0.0400 € | +0.12 % | 11:18:42 | ||
JPM-US RE.IDXEQ.SPAA EOA | 32.6800 € | 32.7050 € | +0.0325 € | +0.10 % | 11:17:34 | ||
JPM-US RE.IDXEQ.SPAA EOHA | 33.5050 € | 33.5150 € | +0.1100 € | +0.33 % | 11:18:07 | ||
JPM-USD HY BD UE HEOD | 9.7064 € | 9.7412 € | +0.0071 € | +0.07 % | 11:16:04 |