Tops & Flops
36.7850 € | +0.9600 € | +2.68 % | 20.02. | ||
42.3950 € | +0.8800 € | +2.12 % | 20.02. | ||
31.1050 € | +0.6425 € | +2.11 % | 20.02. | ||
158.8500 € | +3.0250 € | +1.94 % | 20.02. | ||
244.7250 € | +4.3750 € | +1.82 % | 20.02. | ||
1,736.5000 € | -3.0000 € | -0.17 % | 20.02. | ||
18.5750 € | -0.1200 € | -0.64 % | 20.02. | ||
20.8550 € | -0.1950 € | -0.93 % | 20.02. | ||
45.1225 € | -0.5850 € | -1.28 % | 20.02. | ||
43.5225 € | -1.9725 € | -4.34 % | 20.02. |
11.3600 € | +0.5575 € | +5.16 % | 20.02. | ||
115.1500 € | +4.8500 € | +4.40 % | 20.02. | ||
37.6100 € | +1.2900 € | +3.55 % | 20.02. | ||
238.9000 € | +7.6500 € | +3.31 % | 20.02. | ||
67.7250 € | +1.8250 € | +2.77 % | 20.02. | ||
121.6000 € | -1.2000 € | -0.98 % | 20.02. | ||
16.1950 € | -0.1700 € | -1.04 % | 20.02. | ||
82.9000 € | -0.9250 € | -1.10 % | 20.02. | ||
8.1400 € | -0.0940 € | -1.14 % | 20.02. | ||
64.9500 € | -1.4500 € | -2.18 % | 20.02. |
61.2500 € | +4.0500 € | +7.08 % | 20.02. | ||
238.9000 € | +7.6500 € | +3.31 % | 20.02. | ||
82.6000 € | +2.6000 € | +3.25 % | 20.02. | ||
67.7250 € | +1.8250 € | +2.77 % | 20.02. | ||
42.3950 € | +0.8800 € | +2.12 % | 20.02. | ||
126.7000 € | -1.0000 € | -0.78 % | 20.02. | ||
45.1225 € | -0.5850 € | -1.28 % | 20.02. | ||
57.0500 € | -0.7750 € | -1.34 % | 20.02. | ||
32.4000 € | -0.7000 € | -2.11 % | 20.02. | ||
22.6500 € | -1.0250 € | -4.33 % | 20.02. |
61.2500 € | +4.0500 € | +7.08 % | 20.02. | ||
67.7500 € | +3.3000 € | +5.12 % | 20.02. | ||
82.6000 € | +2.6000 € | +3.25 % | 20.02. | ||
157.0000 € | +4.2000 € | +2.75 % | 20.02. | ||
11.4900 € | +0.3000 € | +2.68 % | 20.02. | ||
37.8250 € | -0.8500 € | -2.20 % | 20.02. | ||
62.2000 € | -1.7000 € | -2.66 % | 20.02. | ||
16.7200 € | -0.5100 € | -2.96 % | 20.02. | ||
22.6500 € | -1.0250 € | -4.33 % | 20.02. | ||
79.9000 € | -4.0000 € | -4.77 % | 20.02. |
0.4195 € | +0.0690 € | +19.69 % | 20.02. | ||
0.1169 € | +0.0159 € | +15.74 % | 20.02. | ||
1.3500 € | +0.1375 € | +11.34 % | 20.02. | ||
7.1800 € | +0.6800 € | +10.46 % | 20.02. | ||
87.2000 € | +7.4000 € | +9.27 % | 20.02. | ||
103.0000 € | -5.5000 € | -5.07 % | 20.02. | ||
29.5300 € | -1.6400 € | -5.26 % | 20.02. | ||
0.1157 € | -0.0081 € | -6.54 % | 20.02. | ||
23.6600 € | -1.7200 € | -6.78 % | 20.02. | ||
0.4310 € | -0.0525 € | -10.86 % | 20.02. |
178.2300 € | +4.3700 € | +2.51 % | 20.02. | ||
258.8500 € | +4.2000 € | +1.65 % | 20.02. | ||
224.5250 € | +3.3500 € | +1.51 % | 20.02. | ||
41.7800 € | +0.5000 € | +1.21 % | 20.02. | ||
141.7900 € | +1.5700 € | +1.12 % | 20.02. | ||
55.4850 € | -0.2300 € | -0.41 % | 20.02. | ||
156.2100 € | -0.7800 € | -0.50 % | 20.02. | ||
208.7000 € | -1.0500 € | -0.50 % | 20.02. | ||
196.9700 € | -1.6000 € | -0.81 % | 20.02. | ||
104.2500 € | -2.0400 € | -1.92 % | 20.02. |
25.0800 € | +5.9100 € | +30.83 % | 20.02. | ||
33.6500 € | +7.5100 € | +28.73 % | 20.02. | ||
10.7500 € | +2.2750 € | +26.84 % | 20.02. | ||
20.8900 € | +4.1975 € | +25.15 % | 20.02. | ||
1.8500 € | +0.3200 € | +20.92 % | 20.02. | ||
4.8900 € | -0.6300 € | -11.41 % | 20.02. | ||
88.8200 € | -13.1300 € | -12.88 % | 20.02. | ||
11.2600 € | -1.7500 € | -13.45 % | 20.02. | ||
3.4000 € | -0.5300 € | -13.49 % | 20.02. | ||
18.4500 € | -2.9500 € | -13.79 % | 20.02. |
23.4000 € | +2.3200 € | +11.01 % | 20.02. | ||
10.9700 € | +0.6400 € | +6.20 % | 20.02. | ||
2.3000 € | +0.1300 € | +5.99 % | 20.02. | ||
3.5890 € | +0.1945 € | +5.73 % | 20.02. | ||
30.5000 € | +1.6000 € | +5.54 % | 20.02. | ||
0.1660 € | - € | 0.00 % | 20.02. | ||
2.9500 € | -0.0400 € | -1.34 % | 20.02. | ||
0.2070 € | -0.0030 € | -1.43 % | 20.02. | ||
0.9900 € | -0.0300 € | -2.94 % | 20.02. | ||
1.5700 € | -0.0500 € | -3.09 % | 20.02. |
0.1065 € | +0.0340 € | +46.90 % | 20.02. | ||
2.8850 € | +0.6950 € | +31.74 % | 20.02. | ||
0.1250 € | +0.0220 € | +21.36 % | 20.02. | ||
0.0328 € | +0.0053 € | +19.09 % | 20.02. | ||
24.6000 € | +3.9000 € | +18.84 % | 20.02. | ||
0.0060 € | -0.0010 € | -14.29 % | 20.02. | ||
0.0115 € | -0.0030 € | -20.69 % | 20.02. | ||
0.0110 € | -0.0030 € | -21.43 % | 20.02. | ||
0.0130 € | -0.0041 € | -23.75 % | 20.02. | ||
0.0045 € | -0.0019 € | -29.69 % | 20.02. |
61.2500 € | +4.0500 € | +7.08 % | 20.02. | ||
11.3600 € | +0.5575 € | +5.16 % | 20.02. | ||
67.7500 € | +3.3000 € | +5.12 % | 20.02. | ||
115.1500 € | +4.8500 € | +4.40 % | 20.02. | ||
37.6100 € | +1.2900 € | +3.55 % | 20.02. | ||
79.9000 € | -4.0000 € | -4.77 % | 20.02. | ||
0.3435 € | -0.0200 € | -5.50 % | 20.02. | ||
4.0725 € | -0.2525 € | -5.84 % | 20.02. | ||
0.5040 € | -0.0390 € | -7.18 % | 20.02. | ||
2.3450 € | -0.5675 € | -19.48 % | 20.02. |
L&S Indikation25,236.00
Turnover tops
43.5225 € | -1.9725 € | -4.34 % | 10,346,672 € | 20.02. | |
1,736.5000 € | -3.0000 € | -0.17 % | 6,839,782 € | 20.02. | |
32.5225 € | +0.6150 € | +1.93 % | 4,589,459 € | 20.02. | |
101.4500 € | +1.1500 € | +1.15 % | 3,690,932 € | 20.02. | |
160.8400 € | +1.6000 € | +1.00 % | 3,109,289 € | 20.02. | |
164.5000 € | +0.5750 € | +0.35 % | 2,977,410 € | 20.02. | |
172.0400 € | +1.9000 € | +1.12 % | 1,935,936 € | 20.02. | |
45.1225 € | -0.5850 € | -1.28 % | 1,213,375 € | 20.02. | |
379.2000 € | +6.1500 € | +1.65 % | 1,164,826 € | 20.02. | |
60.6650 € | -0.2050 € | -0.34 % | 1,051,848 € | 20.02. |
1.6600 € | -2.0500 € | -55.26 % | 1,629,566 € | 20.02. | |
16.5050 € | +2.3950 € | +16.97 % | 288,300 € | 20.02. | |
3.0050 € | +0.9000 € | +42.76 % | 151,350 € | 20.02. | |
5.8000 € | +0.6800 € | +13.28 % | 116,031 € | 20.02. | |
10.9200 € | -0.4200 € | -3.70 % | 113,400 € | 20.02. | |
8.8250 € | +2.3300 € | +35.87 % | 89,111 € | 20.02. | |
6.7050 € | +2.2450 € | +50.34 % | 84,839 € | 20.02. | |
8.1750 € | -2.3050 € | -21.99 % | 81,250 € | 20.02. | |
4.6600 € | -0.1300 € | -2.71 % | 55,200 € | 20.02. | |
4.1550 € | +2.2450 € | +117.54 % | 53,483 € | 20.02. |
6.6500 € | -1.1450 € | -14.69 % | 6,730 € | 20.02. | |
9.7500 € | +0.9850 € | +11.24 % | 4,770 € | 20.02. | |
5.3500 € | -0.5250 € | -8.94 % | 3,462 € | 20.02. | |
5.9700 € | +1.1250 € | +23.22 % | 2,071 € | 20.02. | |
0.1300 € | - € | 0.00 % | 1,190 € | 20.02. | |
1.1700 € | -1.0350 € | -46.94 % | 502 € | 20.02. | |
0.7600 € | -0.7850 € | -50.81 % | 226 € | 20.02. | |
0.2600 € | -0.2350 € | -47.47 % | 123 € | 20.02. |
113.9075 € | +0.6475 € | +0.57 % | 3,045,301 € | 20.02. | |
1,217.3000 € | +9.7000 € | +0.80 % | 2,565,600 € | 20.02. | |
148.4825 € | +0.0150 € | +0.01 % | 2,394,164 € | 20.02. | |
67.9790 € | +4.3950 € | +6.91 % | 2,024,883 € | 20.02. | |
221.3500 € | +1.9750 € | +0.90 % | 1,619,822 € | 20.02. | |
258.5250 € | +1.7500 € | +0.68 % | 1,528,901 € | 20.02. | |
208.8750 € | +1.8000 € | +0.87 % | 1,326,302 € | 20.02. | |
126.5670 € | -0.0105 € | -0.01 % | 1,306,287 € | 20.02. | |
269.8500 € | +4.5750 € | +1.72 % | 1,267,227 € | 20.02. | |
22.6530 € | +0.5160 € | +2.33 % | 1,121,500 € | 20.02. |
626.0795 € | -3.3900 € | -0.54 % | 568,452 € | 20.02. | |
4,067.3220 € | -23.9495 € | -0.59 % | 487,213 € | 20.02. | |
116.6430 € | +2.1340 € | +1.86 % | 233,400 € | 20.02. | |
334.2820 € | +6.7405 € | +2.06 % | 183,625 € | 20.02. | |
2,557.0535 € | -13.3620 € | -0.52 % | 141,567 € | 20.02. | |
255.7055 € | -1.3360 € | -0.52 % | 108,848 € | 20.02. | |
169.9370 € | -2.2925 € | -1.33 % | 98,618 € | 20.02. | |
228.9195 € | +3.0315 € | +1.34 % | 91,579 € | 20.02. | |
426.7075 € | -3.0525 € | -0.71 % | 84,426 € | 20.02. | |
252.4225 € | +1.2485 € | +0.50 % | 81,835 € | 20.02. |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0013 € | -0.0023 € | -63.89 % | 833,000 | 20.02. | |
0.0065 € | -0.0025 € | -27.78 % | 806,000 | 20.02. | |
0.0095 € | +0.0005 € | +5.56 % | 358,433 | 20.02. | |
0.1708 € | +0.0170 € | +11.05 % | 255,634 | 20.02. | |
43.5225 € | -1.9725 € | -4.34 % | 237,310 | 20.02. | |
0.0105 € | - € | 0.00 % | 201,636 | 20.02. | |
0.7000 € | -0.0300 € | -4.11 % | 153,146 | 20.02. | |
32.5225 € | +0.6150 € | +1.93 % | 141,909 | 20.02. | |
0.1725 € | -0.0120 € | -6.50 % | 136,913 | 20.02. | |
0.2940 € | -0.0550 € | -15.76 % | 134,939 | 20.02. |
1.6600 € | -2.0500 € | -55.26 % | 755,630 | 20.02. | |
0.0190 € | -0.0020 € | -9.52 % | 105,000 | 20.02. | |
0.3150 € | +0.0100 € | +3.28 % | 104,000 | 20.02. | |
0.3550 € | +0.0200 € | +5.97 % | 103,770 | 20.02. | |
0.0900 € | -0.0300 € | -25.00 % | 80,000 | 20.02. | |
0.0500 € | -0.0100 € | -16.67 % | 72,000 | 20.02. | |
0.0090 € | -0.4060 € | -97.83 % | 70,416 | 20.02. | |
0.5050 € | -0.5100 € | -50.25 % | 70,000 | 20.02. | |
3.0050 € | +0.9000 € | +42.76 % | 60,000 | 20.02. | |
0.1750 € | -0.9300 € | -84.16 % | 60,000 | 20.02. |
0.0044 € | -0.0010 € | -18.52 % | 3,698,000 | 20.02. | |
0.4937 € | -0.0082 € | -1.63 % | 1,740,981 | 20.02. | |
0.5512 € | +0.0234 € | +4.43 % | 196,000 | 20.02. | |
0.0170 € | +0.0004 € | +2.10 % | 120,000 | 20.02. | |
0.5653 € | -0.0103 € | -1.78 % | 57,010 | 20.02. | |
4.6600 € | +0.0745 € | +1.62 % | 55,408 | 20.02. | |
2.5704 € | -0.0726 € | -2.75 % | 51,050 | 20.02. | |
22.6530 € | +0.5160 € | +2.33 % | 50,000 | 20.02. | |
8.7235 € | -0.1118 € | -1.26 % | 46,624 | 20.02. | |
67.9790 € | +4.3950 € | +6.91 % | 30,054 | 20.02. |
0.8270 € | +0.0190 € | +2.35 % | 4,630 | 20.02. | |
116.6430 € | +2.1340 € | +1.86 % | 2,000 | 20.02. | |
1.3665 € | -0.0145 € | -1.05 % | 1,000 | 20.02. | |
18.6855 € | -0.0290 € | -0.15 % | 980 | 20.02. | |
626.0795 € | -3.3900 € | -0.54 % | 900 | 20.02. | |
169.9370 € | -2.2925 € | -1.33 % | 575 | 20.02. | |
334.2820 € | +6.7405 € | +2.06 % | 555 | 20.02. | |
255.7055 € | -1.3360 € | -0.52 % | 424 | 20.02. | |
228.9195 € | +3.0315 € | +1.34 % | 403 | 20.02. | |
40.6740 € | -0.2390 € | -0.58 % | 350 | 20.02. |
News
20.02.2026 22:50
Top-Werte im S&P 500 (nachbörslich): TKO Group Holdings Inc. +4,21 % auf 220,00 USD / Aptiv Hold…
20.02.2026 22:35
20.02.2026 18:34
20.02.2026 17:38
20.02.2026 17:18
DZ BANK stuft RIO TINTO von Buy auf Hold ab und senkt Kursziel von 76 GBP auf 75 GBP.
20.02.2026 16:35
Top-Werte im S&P 500: Corning Inc. +6,25 % auf 138,12 USD / Live Nation Entertainment Inc. +5,96…
20.02.2026 14:50
20.02.2026 14:06
20.02.2026 13:40
20.02.2026 13:35
Mostwanted
1,736.5000 € | -3.0000 € | -0.17 % | 20.02. | |
160.8400 € | +1.6000 € | +1.00 % | 20.02. | |
43.5225 € | -1.9725 € | -4.34 % | 20.02. | |
172.0400 € | +1.9000 € | +1.12 % | 20.02. | |
164.5000 € | +0.5750 € | +0.35 % | 20.02. |
0.5900 € | -0.3750 € | -38.86 % | 20.02. | |
0.0010 € | -0.0745 € | -98.68 % | 20.02. | |
0.7600 € | -0.7850 € | -50.81 % | 20.02. | |
2.9000 € | -0.4750 € | -14.07 % | 20.02. | |
6.0600 € | -1.0750 € | -15.07 % | 20.02. |
79.0335 € | +0.0755 € | +0.10 % | 20.02. | |
216.3950 € | +2.2120 € | +1.03 % | 20.02. | |
127.6640 € | +0.8800 € | +0.69 % | 20.02. | |
86.3835 € | +0.1695 € | +0.20 % | 20.02. | |
178.3025 € | +0.7385 € | +0.42 % | 20.02. |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
20.48 € | 27 | 20.02. 22:59:56.095 | |
11.48 € | 1 | 20.02. 22:59:53.942 | |
112.92 € | 10 | 20.02. 22:59:47.437 | |
4.812 € | 500 | 20.02. 22:59:35.881 | |
244.15 € | 1 | 20.02. 22:59:34.410 | |
0.705 € | 50 | 20.02. 22:59:32.606 | |
23.48 € | 25 | 20.02. 22:59:25.923 | |
51.98 € | 1 | 20.02. 22:59:21.776 | |
39.74 € | 70 | 20.02. 22:59:18.489 | |
267.65 € | 180 | 20.02. 22:59:15.728 |
Day Turbos
DAX | C | 24,975.00 | |
LX76K1 | DAX | C | 25,025.00 |
DAX | C | 24,950.00 | |
DAX | C | 24,900.00 | |
LX76K4 | DAX | C | 25,075.00 |
DAX | C | 25,000.00 | |
LX76K6 | DAX | C | 25,050.00 |
DAX | C | 24,925.00 | |
LX76K8 | EURUSD | P | 1.18 |
EURUSD | P | 1.19 | |
BUND FUTURE MAR 2026 | C | 129.00 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 70.00 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 71.00 | |
GOLD | C | 4,970.00 | |
GOLD | C | 4,980.00 | |
LX76LF | GOLD | P | 5,030.00 |
GOLD | C | 4,990.00 | |
LX76LH | GOLD | C | 5,000.00 |
GOLD | P | 5,420.00 | |
GOLD | P | 5,460.00 | |
GOLD | P | 5,500.00 | |
SILBER | C | 79.00 | |
SILBER | C | 77.50 | |
LX76LP | SILBER | P | 79.50 |
SILBER | C | 78.00 | |
LX76LR | SILBER | C | 80.00 |
Indications
5,107.5900 $ | +2.23 % | |
84.6130 $ | +7.68 % | |
71.6400 $ | -0.36 % | |
66.3050 $ | -0.58 % | |
2.9815 € | +2.12 % | |
129.3750 € | +0.05 % |
Cryptos
67,777.9000 $ | +1.28 % | |
1,973.0050 $ | +1.26 % | |
1.4210 $ | +0.92 % | |
559.4760 $ | -0.11 % | |
68,100.6360 $ | +0.96 % | |
84.6190 $ | +3.00 % | |
0.1620 $ | +1.25 % | |
9.1540 $ | +3.00 % | |
8.9930 $ | +5.39 % | |
0.1050 $ | 0.00 % | |
1.3390 $ | +4.53 % | |
0.2850 $ | +4.40 % |
