ETFs
JPM-US R.E.IDX EQ.AUE EOA | 27.3200 € | 27.4300 € | +0.3100 € | +1.15 % | 28.01. | ||
JPM-US RE.IDXEQ.SPAA DLA | 32.5650 € | 32.7100 € | +0.3200 € | +0.99 % | 28.01. | ||
JPM-US RE.IDXEQ.SPAA DLD | 32.0000 € | 32.1350 € | +0.3075 € | +0.97 % | 28.01. | ||
JPM-US RE.IDXEQ.SPAA EOA | 32.1600 € | 32.3050 € | +0.3125 € | +0.98 % | 28.01. | ||
JPM-US RE.IDXEQ.SPAA EOHA | 33.6850 € | 33.8350 € | +0.1075 € | +0.32 % | 28.01. | ||
JPM-USD HY BD UE HEOD | 9.5274 € | 9.5276 € | -0.0170 € | -0.18 % | 28.01. | ||
JPM.BB.US.S.C.E JPETFACUS | 30.6150 € | 30.9950 € | +0.1975 € | +0.65 % | 28.01. | ||
JPM(I)-JPM ECB1-5YREI EOA | 109.2400 € | 109.9550 € | +0.0775 € | +0.07 % | 28.01. | ||
JPM(I)-JPM ECBREI ETF EOA | 108.7550 € | 109.4450 € | +0.0875 € | +0.08 % | 28.01. | ||
JPM(I)-US CB REIU ETF DLA | 104.6400 € | 105.9250 € | +0.0025 € | +0.00 % | 28.01. | ||
JPM(IE)-ACT.US EQ.DLA | 29.4000 € | 30.1100 € | +0.2625 € | +0.89 % | 28.01. | ||
JPM(IE)-ACT.US EQ.DLD | 29.2950 € | 29.6250 € | +0.2625 € | +0.90 % | 28.01. | ||
JPM(IE)-ACT.US EQ.HEOA | 31.3850 € | 31.7400 € | +0.0375 € | +0.12 % | 28.01. | ||
JPM(IE)-ACT.US VAL. AC.US | 29.0600 € | 29.3900 € | +0.4125 € | +1.43 % | 28.01. | ||
JPM(IE)-ACT.US VAL.AC.EUR | 30.7050 € | 31.0600 € | +0.0800 € | +0.26 % | 28.01. | ||
JPM(IE)-ACT.US VAL.DIS.US | 28.3800 € | 28.6950 € | +0.4150 € | +1.48 % | 28.01. | ||
JPME-CB.TR.G.E..E.I.E.DLA | 42.3850 € | 42.9300 € | +0.3050 € | +0.72 % | 28.01. | ||
JPME-EMLOCUBDAC JPETFDIUS | 9.7634 € | 10.0605 € | +0.0333 € | +0.34 % | 28.01. | ||
JPME-GLEM REIEQ.SRIPAAEOA | 29.8350 € | 30.3550 € | +0.2800 € | +0.94 % | 28.01. | ||
JPMEI-EOAGBDAC JPETFEOA | 10.2835 € | 10.3130 € | +0.0125 € | +0.12 % | 28.01. | ||
JPMEI-EOAGBDAC JPETFEOD | 10.0030 € | 10.0545 € | +0.0135 € | +0.13 % | 28.01. | ||
JPMENDHEEQLAOVA JPETFACUS | 21.1950 € | 21.2750 € | +0.2850 € | +1.36 % | 28.01. | ||
JPMENDHEEQLAOVA JPETFDIUS | 21.1900 € | 21.2700 € | +0.2400 € | +1.14 % | 28.01. | ||
JPMETF(IE)-EREIEQSPAUEEOD | 28.8150 € | 29.2500 € | -0.1225 € | -0.42 % | 28.01. | ||
JPMETFDLHYBAETF JPETFDLA | 9.0132 € | 9.2122 € | -0.0161 € | -0.18 % | 28.01. | ||
JPMETFDLHYBAETF JPETFDLD | 8.4808 € | 8.6300 € | -0.0108 € | -0.13 % | 28.01. | ||
JPMETFEOGBAETF JPETFEOD | 10.0790 € | 10.1090 € | +0.0070 € | +0.07 % | 28.01. | ||
JPMETFEOHYBAETF JPETFEOA | 10.4935 € | 10.6095 € | -0.0288 € | -0.27 % | 28.01. | ||
JPMETFEOHYBAETF JPETFEOD | 10.0180 € | 10.1245 € | -0.0285 € | -0.28 % | 28.01. | ||
JPMETFS(IE)-ACREEQA DLA | 25.3150 € | 25.4300 € | +0.2025 € | +0.80 % | 28.01. | ||
JPMETFS(IE)-ACREEQA DLD | 25.0700 € | 25.1750 € | +0.1650 € | +0.66 % | 28.01. | ||
JPMETFS(IE)-ACREEQA EOA | 25.2800 € | 25.4250 € | +0.1725 € | +0.69 % | 28.01. | ||
JPMETFS(IE)-ACREEQA EOHA | 27.6150 € | 27.7250 € | -0.0175 € | -0.06 % | 28.01. | ||
JPMEURES.E.I.E. EOA | 41.3600 € | 41.8650 € | -0.2000 € | -0.48 % | 28.01. | ||
JPMEURES.E.I.E. JPETFDIEE | 36.9900 € | 37.4750 € | -0.1925 € | -0.51 % | 28.01. | ||
JPMEURES.E.I.E. JPETFEOD | 47.2050 € | 47.8050 € | -0.2025 € | -0.42 % | 28.01. | ||
JPMEUSHEEQLAOVA JPETFACUS | 21.3100 € | 21.3950 € | +0.1525 € | +0.72 % | 28.01. | ||
JPMEUSHEEQLAOVA JPETFDIUS | 21.2650 € | 21.3500 € | +0.2425 € | +1.15 % | 28.01. | ||
JPMGGVBDAETF DLA | 8.5342 € | 8.6554 € | +0.0213 € | +0.25 % | 28.01. | ||
JPMGGVBDAETF HGD EOA | 8.8610 € | 8.8854 € | +0.0054 € | +0.06 % | 28.01. | ||
JPMGIGCBAETF JETFACHEOA | 9.1886 € | 9.2870 € | -0.0108 € | -0.12 % | 28.01. | ||
JPMI-AAXJREIEE JPETFADDLA | 27.8500 € | 28.2250 € | +0.3275 € | +1.18 % | 28.01. | ||
JPMICHAREIEE DLD | 19.8240 € | 20.0550 € | +0.1185 € | +0.60 % | 28.01. | ||
JPMICHAREIEE JPETFADDLA | 21.4800 € | 21.7200 € | +0.1350 € | +0.63 % | 28.01. | ||
JPMIRMBUSIEETF JPETFDLA | 84.9060 € | 85.1120 € | -0.1390 € | -0.16 % | 05.12. | ||
JPMUSRESENIE HGDEOA | 55.1900 € | 55.6600 € | +0.2050 € | +0.37 % | 28.01. | ||
KRANESHARES ETC Z 2084 | 25.1300 € | 26.1560 € | -0.3160 € | -1.22 % | 28.01. | ||
KRANESHS-CSI CHI.INET ETF | 30.0350 € | 30.3400 € | +0.3575 € | +1.20 % | 28.01. | ||
KRANESHS-K.CSI CH.INTN.UE | 22.6350 € | 22.9150 € | +0.2150 € | +0.95 % | 28.01. | ||
KRELVEFUMOSCR DLA | 19.6840 € | 20.0850 € | +0.2430 € | +1.24 % | 28.01. | ||
KRS-I.S.S.M.50 DLA | 18.8920 € | 19.3060 € | -0.1620 € | -0.84 % | 28.01. | ||
KSI-ICBCCS S+P CN500UE | 13.6760 € | 13.8340 € | +0.0950 € | +0.70 % | 28.01. | ||
L.G.QU.EQ.DIV. LSD | 14.5780 € | 14.6260 € | +0.0030 € | +0.02 % | 28.01. | ||
L.PEA NASDAQ-100 UETF CEO | 86.3700 € | 88.4500 € | +0.7900 € | +0.91 % | 28.01. | ||
L+G IND.INR DLA | 8.7500 € | 8.8500 € | -0.0160 € | -0.18 % | 28.01. | ||
L+G IND.INR DLD | 6.4928 € | 6.6908 € | -0.0235 € | -0.36 % | 28.01. | ||
L+G QUEQDIESGEXASPAEXJ D | 10.1820 € | 10.3040 € | +0.0010 € | +0.01 % | 28.01. | ||
L+G U.ETF-L+G DIG.PAYM.DL | 6.1200 € | 6.2160 € | -0.0030 € | -0.05 % | 28.01. | ||
L+G UK EQ. ETF LSA | 21.0500 € | 21.1900 € | -0.0375 € | -0.18 % | 28.01. | ||
L+G-AP.EX JN EQ DLA | 14.5440 € | 14.7380 € | +0.0630 € | +0.43 % | 28.01. | ||
L+G-EU.EQ.RES.EXC.EOACCET | 18.3280 € | 18.5480 € | -0.0780 € | -0.42 % | 28.01. | ||
L+G-EU.EX UK EQ EOA | 20.3650 € | 20.6350 € | -0.1200 € | -0.58 % | 28.01. | ||
L+G-EU.EX UK EQ EOD | 16.3460 € | 16.5560 € | -0.0070 € | -0.04 % | 28.01. | ||
L+G-GL.EQ. DLA | 21.2500 € | 21.3400 € | +0.0725 € | +0.34 % | 28.01. | ||
L+G-JP.EQ. DLA | 15.5600 € | 15.6820 € | -0.0790 € | -0.50 % | 28.01. | ||
L+G-L.DATED A.COMM.U.ETF | 23.9200 € | 24.9450 € | +0.4500 € | +1.88 % | 28.01. | ||
L+G-L+G ALL COMMODITIES | 14.9820 € | 15.2440 € | +0.3010 € | +2.03 % | 28.01. | ||
L+G-L+G ART.INTEL.U.ETF | 24.6750 € | 25.0000 € | +0.2600 € | +1.06 % | 28.01. | ||
L+G-L+G BATT.VALUE-CHAIN | 27.8450 € | 28.3600 € | -0.0200 € | -0.07 % | 28.01. | ||
L+G-L+G CLEAN WATER U.ETF | 17.8740 € | 18.0580 € | -0.1190 € | -0.66 % | 28.01. | ||
L+G-L+G CYBER SEC.U.ETF | 25.4150 € | 25.7000 € | -0.1500 € | -0.58 % | 28.01. | ||
L+G-L+G DAX D.2X SHORT | 0.5840 € | 0.5851 € | +0.0028 € | +0.47 % | 28.01. | ||
L+G-L+G DAX DAILY 2X LONG | 707.7000 € | 710.6000 € | -2.1000 € | -0.30 % | 28.01. | ||
L+G-L+G ECOMM.LOGISTICS | 15.9260 € | 16.0880 € | -0.0200 € | -0.12 % | 28.01. | ||
L+G-L+G GOLD MINING U.ETF | 116.8000 € | 118.5600 € | +3.4900 € | +3.06 % | 28.01. | ||
L+G-L+G HLTHC.BRK.U.ETF | 12.8660 € | 13.0660 € | -0.1010 € | -0.77 % | 28.01. | ||
L+G-L+G PHARMA BREAKTHR. | 11.4300 € | 11.5900 € | -0.0880 € | -0.76 % | 28.01. | ||
L+G-L+G R.GBL ROB.AUTOM. | 24.9300 € | 25.3750 € | -0.0125 € | -0.05 % | 28.01. | ||
L+G-L+G R2000USSCQUCETF | 104.5400 € | 105.2200 € | +0.6400 € | +0.61 % | 28.01. | ||
L+G-M.S.E.C. DLA | 13.1940 € | 13.8860 € | +0.1300 € | +0.97 % | 28.01. | ||
L+G-M.S.E.C. HGD ETFEOA | 10.9280 € | 11.4980 € | -0.0030 € | -0.03 % | 28.01. | ||
L+G-US EQ.RE.EX.UC.ETF | 21.1850 € | 21.3550 € | +0.2225 € | +1.06 % | 28.01. | ||
L+G-US. EQ. DLA | 23.4950 € | 23.6650 € | +0.2475 € | +1.06 % | 28.01. | ||
LE.GE.LG M.N.C. DLA | 8.0680 € | 8.4760 € | -0.0330 € | -0.40 % | 28.01. | ||
LE.GE.LG SP 100 DLA | 8.8290 € | 8.9080 € | +0.0915 € | +1.04 % | 28.01. | ||
LE.GE.LG SP 100 EQ.WE.DLA | 9.0930 € | 9.2280 € | +0.0585 € | +0.64 % | 28.01. | ||
LEON.SEC(GG).O.END ETP Z. | 95.3900 € | 95.3900 € | +0.2100 € | +0.22 % | 28.01. | ||
LEON.SEC(GG).O.END ETP Z. | 101.9000 € | 101.9000 € | -0.1400 € | -0.14 % | 28.01. | ||
LEVERAGE SHA ETP 2071 | 15.2410 € | 16.0910 € | -0.0190 € | -0.12 % | 28.01. | ||
LEVERAGE SHA ETP 2074 | 14.2610 € | 14.3750 € | +0.0275 € | +0.19 % | 28.01. | ||
LEVERAGE SHARES -3INDIETP | 7.8185 € | 8.0740 € | +0.1305 € | +1.67 % | 28.01. | ||
LEVERAGE SHARES -3MINEETP | 1.3049 € | 1.3497 € | -0.0050 € | -0.38 % | 28.01. | ||
LEVERAGE SHARES -5QQQ ETP | 0.0966 € | 0.0987 € | -0.0027 € | -2.64 % | 28.01. | ||
LEVERAGE SHARES -5S+P ETP | 0.2560 € | 0.2603 € | +0.0008 € | +0.29 % | 28.01. | ||
LEVERAGE SHARES -5TIPSETP | 12.8450 € | 12.8460 € | +0.0970 € | +0.76 % | 28.01. | ||
LEVERAGE SHARES -5X20TETP | 13.0090 € | 13.0100 € | +0.4260 € | +3.39 % | 28.01. | ||
LEVERAGE SHARES -VOLA ETP | 33.9380 € | 35.0820 € | +0.0940 € | +0.27 % | 28.01. | ||
LEVERAGE SHARES 20+Y ETP | 32.4840 € | 32.4860 € | -0.0300 € | -0.09 % | 28.01. | ||
LEVERAGE SHARES 3GOLD ETP | 84.1950 € | 88.3800 € | +9.6300 € | +12.56 % | 28.01. | ||
LEVERAGE SHARES 3GOLDMETP | 25.6960 € | 26.5720 € | +0.4400 € | +1.71 % | 28.01. |