ETFs
ISHSINC-MSCI NL ETF | 56.9700 € | 57.0600 € | -0.1450 € | -0.25 % | 23.10. | ||
ISHSIV - ISH.CHIN.BD.U.ET | 5.1584 € | 5.2004 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DG.SEC. DLD | 13.3620 € | 13.4680 € | - € | 0.00 % | 10:57:49 | ||
ISHSIV-DIGITIL.SECUR.DL A | 12.1100 € | 12.3700 € | - € | 0.00 % | 10:57:51 | ||
ISHSIV-DL S.D.H.Y.BD DL D | 75.0460 € | 75.6620 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DL SD C.BD ETF DLA | 5.6470 € | 5.7440 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DL T.BD20+YR DLA | 3.9425 € | 4.0005 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DL T.BD20+YR EOHD | 2.6562 € | 2.6778 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DL T.BD20+YR SFHD | 2.5915 € | 2.5970 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DL ULTRASH.BD DL D | 88.7820 € | 89.5100 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-DLUSBESG DLA | 5.4520 € | 5.4560 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-E.M.US.QFU ETF DLD | 2,368.5000 € | 2,421.5000 € | -13.0000 € | -0.54 % | 23.10. | ||
ISHSIV-E.M.US.VFU ETF DLD | 10.3620 € | 10.5920 € | +0.0200 € | +0.19 % | 23.10. | ||
ISHSIV-E.M.USA MFU ETF DD | 11.2960 € | 11.5460 € | +0.0560 € | +0.49 % | 23.10. | ||
ISHSIV-E.MSCI EM VAL. DLA | 84.2000 € | 85.9900 € | - € | 0.00 % | 10:58:03 | ||
ISHSIV-E.MSCI EO M.F.EO D | 10.0800 € | 10.3020 € | - € | 0.00 % | 10:58:06 | ||
ISHSIV-E.MSCI EU.QU.F.EOD | 8.1430 € | 8.3240 € | - € | 0.00 % | 10:58:06 | ||
ISHSIV-E.MSCI EUR.V.F.EOD | 8.1070 € | 8.2870 € | - € | 0.00 % | 10:58:06 | ||
ISHSIV-E.MSCI USA M.F.DLA | 17.6220 € | 18.0160 € | +0.0860 € | +0.48 % | 23.10. | ||
ISHSIV-E.MSCI USA MUL.DLA | 15.7600 € | 16.1100 € | -0.0350 € | -0.22 % | 23.10. | ||
ISHSIV-E.MSCI USA MUL.DLD | 10.1940 € | 10.4220 € | - € | 0.00 % | 10:59:00 | ||
ISHSIV-E.MSCI USA QUAL.F. | 16.6340 € | 17.0040 € | -0.0820 € | -0.49 % | 23.10. | ||
ISHSIV-E.MSCI USA SIZE.F. | 11.8720 € | 12.1360 € | - € | 0.00 % | 10:59:00 | ||
ISHSIV-E.MSCI USA VAL.FA. | 16.4040 € | 16.7680 € | - € | 0.00 % | 10:59:00 | ||
ISHSIV-E.MSCI W.VAL.F.DLD | 8.4880 € | 8.6510 € | +0.0005 € | +0.01 % | 10:58:02 | ||
ISHSIV-E.MSCI WLD MUL.DLA | 14.4980 € | 14.5740 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-FALL.A.H.Y.C.BDDLA | 6.4490 € | 6.5230 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-FALL.A.H.Y.C.BDDLD | 4.5643 € | 4.6378 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-FALL.A.H.Y.C.BDEHD | 4.3311 € | 4.3741 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-FALL.A.H.Y.C.BDLHD | 5.6880 € | 5.7050 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-INC.A.DIV.U.E.DLA | 11.0740 € | 11.1380 € | - € | 0.00 % | 10:57:44 | ||
ISHSIV-IS.OMX STOC.CAP.SK | 9.5310 € | 9.6600 € | - € | 0.00 % | 10:58:06 | ||
ISHSIV-ISH.C DLA | 5.8960 € | 5.9610 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-ISH.C HGDDL DIS | 5.2700 € | 5.4060 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-ISH.C HGDDLA | 4.8050 € | 4.8720 € | - € | 0.00 % | 10:57:43 | ||
ISHSIV-ISH.C HGDEO ACC | 6.1680 € | 6.2240 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-ISH.C HGDEOD | 5.3014 € | 5.3636 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-M W.VAL.F.DLA | 8.7080 € | 8.7840 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-M.EM ESC ENH.DLA | 7.8130 € | 7.8970 € | - € | 0.00 % | 10:57:43 | ||
ISHSIV-M.EUR.ESC ENH.EOD | 8.1460 € | 8.2350 € | -0.0005 € | -0.01 % | 10:58:06 | ||
ISHSIV-M.JPN ESC ENH.DLA | 8.9660 € | 8.9970 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-M.USA S. DLD | 12.1360 € | 12.4060 € | -0.0220 € | -0.18 % | 23.10. | ||
ISHSIV-M.USA S. EOD | 2,194.0000 € | 2,242.5000 € | -8.2500 € | -0.37 % | 23.10. | ||
ISHSIV-M.USA S. HGDEOA | 5.9090 € | 5.9210 € | -0.0230 € | -0.39 % | 23.10. | ||
ISHSIV-MSCI CH. DLD | 3.7725 € | 3.8275 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI CHINA A DL A | 4.7270 € | 4.7615 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI CHINA DL A | 4.4895 € | 4.5215 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI CN HGDEOA | 4.6165 € | 4.6340 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI EM EX-CH.DLAC | 7.7420 € | 7.8420 € | - € | 0.00 % | 10:58:03 | ||
ISHSIV-MSCI EM IMI ES.DLA | 8.7260 € | 8.8570 € | - € | 0.00 % | 10:58:03 | ||
ISHSIV-MSCI EM IMI ES.DLD | 7.4160 € | 7.5750 € | - € | 0.00 % | 10:58:03 | ||
ISHSIV-MSCI EM SRI DLDIS | 6.3130 € | 6.4080 € | - € | 0.00 % | 10:58:03 | ||
ISHSIV-MSCI EMU SCREE.EOA | 10.8480 € | 10.8740 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-MSCI EMU SCREE.EOD | 8.8530 € | 8.8740 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-MSCI EUR.ESG S.EOD | 8.7800 € | 8.8560 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI EUR.SCREE.EOA | 10.8140 € | 10.8400 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-MSCI INDIA UC.ETF | 7.2780 € | 7.3390 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI JAP.ESG S.DLA | 8.7220 € | 8.7590 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI JAP.ESG S.DLD | 7.6080 € | 7.6450 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI JAPAN SRI DL | 7.1220 € | 7.1600 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-MSCI USA ESG S.DLA | 14.0120 € | 14.3240 € | -0.0200 € | -0.14 % | 23.10. | ||
ISHSIV-MSCI USA ESG S.DLD | 12.9500 € | 13.0360 € | -0.0280 € | -0.22 % | 23.10. | ||
ISHSIV-MSCI USA SCR.HGEOA | 8.4220 € | 8.6100 € | -0.0370 € | -0.43 % | 23.10. | ||
ISHSIV-MSCI WLD ESG S.DLD | 10.8340 € | 10.8900 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-MSCI WLD SCR. DLA | 12.1160 € | 12.1440 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-MSCI WLD.SRI U.DLD | 10.4160 € | 10.5060 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-MSCI WLD.SRI U.EOA | 14.1940 € | 14.2500 € | - € | 0.00 % | 10:58:02 | ||
ISHSIV-US MO.B.SE. EOHEAC | 4.4500 € | 4.4900 € | - € | 0.00 % | 10:58:04 | ||
ISHSIV-US MO.B.SE.ETF DLA | 4.8610 € | 4.9150 € | - € | 0.00 % | 10:58:04 | ||
ISHSIVMSCIEMECH ()DLD | 7.3030 € | 7.3140 € | - € | 0.00 % | 10:58:03 | ||
ISHSTR-CO.HGH DIVID.ETF | 27.1050 € | 27.2700 € | - € | 0.00 % | 23.10. | ||
ISHSTR-COH.+STEE.REIT ETF | 58.6400 € | 58.9400 € | +0.4200 € | +0.72 % | 23.10. | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 98.8300 € | 98.8500 € | +1.9900 € | +2.05 % | 23.10. | ||
ISHSTR-GLOB. FINANC. ETF | 114.8000 € | 115.1000 € | -0.6900 € | -0.60 % | 23.10. | ||
ISHSTR-GLOB. HEALTHC. ETF | 97.5200 € | 97.9900 € | -0.6350 € | -0.65 % | 23.10. | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 92.6540 € | 92.8630 € | -0.2060 € | -0.22 % | 23.10. | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 68.7130 € | 68.9220 € | +0.1020 € | +0.15 % | 23.10. | ||
ISHSTR-MSCI EAFE ETF | 91.6200 € | 91.7700 € | -0.2650 € | -0.29 % | 23.10. | ||
ISHSTR-MSCI EAFE GR.ETF | 105.0800 € | 105.1800 € | -0.4800 € | -0.45 % | 23.10. | ||
ISHSTR-MSCI EM.MARK. ETF | 55.2900 € | 55.4900 € | +0.4000 € | +0.73 % | 23.10. | ||
ISHSTR-MSCI INDONESIA ETF | 9.4290 € | 9.5370 € | +0.0100 € | +0.11 % | 23.10. | ||
ISHSTR-MSCI KLD 400 S.ETF | 129.5800 € | 129.6000 € | -0.3400 € | -0.26 % | 23.10. | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 96.2600 € | 96.3200 € | +1.9900 € | +2.11 % | 23.10. | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 58.9600 € | 58.9800 € | +0.9400 € | +1.62 % | 23.10. | ||
ISHSTR-PREF+INC.SEC.ETF | 25.3050 € | 26.0600 € | +0.0225 € | +0.09 % | 23.10. | ||
ISHSTR-RUSS. 1000 VAL.ETF | 229.8500 € | 230.2000 € | -0.8250 € | -0.36 % | 23.10. | ||
ISHSTR-RUSS. 2000 GR. ETF | 308.4000 € | 308.9000 € | -0.7250 € | -0.23 % | 23.10. | ||
ISHSTR-RUSS. 2000 VAL.ETF | 190.2400 € | 190.3400 € | +0.1100 € | +0.06 % | 23.10. | ||
ISHSTR-RUSS. MID-CAP ETF | 97.7900 € | 97.8100 € | -0.2400 € | -0.24 % | 23.10. | ||
ISHSTR-RUSS.MID-CAP V.ETF | 150.4200 € | 150.5000 € | -0.4300 € | -0.28 % | 23.10. | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 118.6000 € | 118.6200 € | -0.0600 € | -0.05 % | 23.10. | ||
ISHSTR-RUSSELL 1000 ETF | 370.9500 € | 371.0000 € | -1.0000 € | -0.27 % | 23.10. | ||
ISHSTR-RUSSELL 1000 GR.ET | 106.6800 € | 107.0200 € | -0.1800 € | -0.17 % | 23.10. | ||
ISHSTR-RUSSELL 2000 ETF | 246.3000 € | 246.5500 € | -0.2500 € | -0.10 % | 23.10. | ||
ISHSTR-S+P M.C.400 GR.ETF | 95.3900 € | 95.4200 € | -0.4250 € | -0.44 % | 23.10. | ||
ISHSTR-US OIL EQ.+SRV.ETF | 24.6000 € | 24.6250 € | +1.2800 € | +5.49 % | 23.10. | ||
ISHSTR-US OIL+GAS EX.+PR. | 134.8200 € | 134.8400 € | +2.7200 € | +2.06 % | 23.10. | ||
ISHSTR.-US MEDIC.DEV.ETF | 49.0900 € | 49.1150 € | +0.1700 € | +0.35 % | 23.10. | ||
ISHSV EOST50ESG EOA | 8.0730 € | 8.0920 € | - € | 0.00 % | 10:58:02 | ||
ISHSV IBD26TDLC DLA | 104.0700 € | 104.8800 € | - € | 0.00 % | 10:58:33 |