ETFs
JPM.BB.US.S.C.E JPETFACUS | 29.9350 € | 30.0150 € | -0.0300 € | -0.10 % | 11:16:06 | ||
JPM(I)-JPM ECB1-5YREI EOA | 108.7200 € | 108.8200 € | +0.0475 € | +0.04 % | 11:17:36 | ||
JPM(I)-JPM ECBREI ETF EOA | 107.9900 € | 108.0550 € | +0.0625 € | +0.06 % | 11:18:06 | ||
JPM(I)-US CB REIU ETF DLA | 107.2600 € | 107.4300 € | -0.0450 € | -0.04 % | 11:18:51 | ||
JPM(IE)-ACT.US EQ.DLA | 30.1150 € | 30.2000 € | +0.0325 € | +0.11 % | 11:16:45 | ||
JPM(IE)-ACT.US EQ.DLD | 29.9300 € | 30.0150 € | +0.0275 € | +0.09 % | 11:16:45 | ||
JPM(IE)-ACT.US EQ.HEOA | 31.2300 € | 31.3250 € | +0.0500 € | +0.16 % | 11:18:03 | ||
JPM(IE)-ACT.US VAL. AC.US | 28.4000 € | 28.4850 € | -0.0625 € | -0.22 % | 11:17:54 | ||
JPM(IE)-ACT.US VAL.AC.EUR | 29.4050 € | 29.4900 € | -0.0475 € | -0.16 % | 11:16:15 | ||
JPM(IE)-ACT.US VAL.DIS.US | 28.0600 € | 28.1500 € | -0.0600 € | -0.21 % | 11:17:00 | ||
JPME-CB.TR.G.E..E.I.E.DLA | 42.3800 € | 42.4250 € | +0.0375 € | +0.09 % | 11:18:09 | ||
JPME-EMLOCUBDAC JPETFDIUS | 9.6964 € | 9.7334 € | -0.0132 € | -0.14 % | 11:17:34 | ||
JPME-GLEM REIEQ.SRIPAAEOA | 27.2700 € | 27.3400 € | -0.1925 € | -0.70 % | 11:18:51 | ||
JPMEI-EOAGBDAC JPETFEOA | 10.1720 € | 10.1910 € | +0.0015 € | +0.01 % | 11:17:33 | ||
JPMEI-EOAGBDAC JPETFEOD | 10.0565 € | 10.0750 € | +0.0028 € | +0.03 % | 11:17:33 | ||
JPMENDHEEQLAOVA JPETFACUS | 21.3850 € | 21.4150 € | +0.0425 € | +0.20 % | 11:16:45 | ||
JPMENDHEEQLAOVA JPETFDIUS | 21.3850 € | 21.4150 € | +0.0325 € | +0.15 % | 11:16:45 | ||
JPMETF(IE)-EREIEQSPAUEEOD | 27.6950 € | 27.7450 € | +0.0175 € | +0.06 % | 11:17:35 | ||
JPMETFDLHYBAETF JPETFDLA | 9.2682 € | 9.3016 € | -0.0004 € | 0.00 % | 11:16:27 | ||
JPMETFDLHYBAETF JPETFDLD | 8.9356 € | 8.9680 € | -0.0028 € | -0.03 % | 11:16:28 | ||
JPMETFEOGBAETF JPETFEOD | 10.0380 € | 10.0500 € | +0.0130 € | +0.13 % | 11:16:03 | ||
JPMETFEOHYBAETF JPETFEOA | 10.4710 € | 10.5000 € | -0.0005 € | 0.00 % | 11:17:15 | ||
JPMETFEOHYBAETF JPETFEOD | 10.2220 € | 10.2500 € | -0.0090 € | -0.09 % | 11:18:51 | ||
JPMETFS(IE)-ACREEQA DLA | 24.8450 € | 24.8750 € | -0.0250 € | -0.10 % | 11:17:26 | ||
JPMETFS(IE)-ACREEQA DLD | 24.6800 € | 24.7150 € | -0.0225 € | -0.09 % | 11:15:52 | ||
JPMETFS(IE)-ACREEQA EOA | 24.8500 € | 24.8800 € | -0.0150 € | -0.06 % | 11:18:13 | ||
JPMETFS(IE)-ACREEQA EOHA | 26.7000 € | 26.7500 € | +0.0175 € | +0.07 % | 11:16:03 | ||
JPMEURES.E.I.E. EOA | 39.7350 € | 39.7650 € | -0.0325 € | -0.08 % | 11:18:16 | ||
JPMEURES.E.I.E. JPETFDIEE | 35.6550 € | 35.7100 € | +0.0050 € | +0.01 % | 11:17:36 | ||
JPMEURES.E.I.E. JPETFEOD | 45.2950 € | 45.3300 € | - € | 0.00 % | 11:18:20 | ||
JPMEUSHEEQLAOVA JPETFACUS | 21.4500 € | 21.5000 € | -0.0275 € | -0.13 % | 11:18:46 | ||
JPMEUSHEEQLAOVA JPETFDIUS | 21.4500 € | 21.5000 € | +0.0050 € | +0.02 % | 11:18:46 | ||
JPMGGVBDAETF DLA | 8.6390 € | 8.6582 € | -0.0059 € | -0.07 % | 11:17:33 | ||
JPMGGVBDAETF HGD EOA | 8.8396 € | 8.8608 € | +0.0072 € | +0.08 % | 11:17:33 | ||
JPMGIGCBAETF JETFACHEOA | 9.1944 € | 9.2226 € | +0.0190 € | +0.21 % | 11:17:33 | ||
JPMI-AAXJREIEE JPETFADDLA | 25.6400 € | 25.7600 € | -0.0825 € | -0.32 % | 11:18:11 | ||
JPMICHAREIEE DLD | 19.1920 € | 19.2280 € | -0.0750 € | -0.39 % | 11:17:45 | ||
JPMICHAREIEE JPETFADDLA | 20.7200 € | 20.7600 € | -0.0850 € | -0.41 % | 11:18:31 | ||
JPMIRMBUSIEETF JPETFDLA | 84.9060 € | 85.1120 € | -0.1390 € | -0.16 % | 05.12. | ||
JPMUSRESENIE HGDEOA | 54.3600 € | 54.3900 € | +0.1850 € | +0.34 % | 11:16:23 | ||
KRANESHARES ETC Z 2084 | 25.4960 € | 26.0540 € | +0.0280 € | +0.11 % | 11:16:59 | ||
KRANESHS-CSI CHI.INET ETF | 31.0450 € | 32.2900 € | -0.5650 € | -1.75 % | 11:18:09 | ||
KRANESHS-K.CSI CH.INTN.UE | 22.5300 € | 22.5900 € | -0.3825 € | -1.67 % | 11:16:05 | ||
KRELVEFUMOSCR DLA | 19.0680 € | 19.2260 € | -0.2830 € | -1.46 % | 11:17:55 | ||
KRS-I.S.S.M.50 DLA | 16.4800 € | 16.6440 € | -0.0450 € | -0.27 % | 11:17:14 | ||
KSI-ICBCCS S+P CN500UE | 13.1840 € | 13.2300 € | -0.1170 € | -0.88 % | 11:16:26 | ||
L.G.QU.EQ.DIV. LSD | 13.7800 € | 13.8280 € | +0.0510 € | +0.37 % | 11:16:25 | ||
L.PEA NASDAQ-100 UETF CEO | 88.3100 € | 88.3400 € | +0.0700 € | +0.08 % | 11:17:52 | ||
L+G IND.INR DLA | 9.1890 € | 9.2990 € | -0.0142 € | -0.15 % | 11:17:18 | ||
L+G IND.INR DLD | 7.0778 € | 7.1622 € | -0.0268 € | -0.37 % | 11:17:44 | ||
L+G QUEQDIESGEXASPAEXJ D | 9.6130 € | 9.6650 € | -0.0530 € | -0.55 % | 11:17:17 | ||
L+G U.ETF-L+G DIG.PAYM.DL | 6.2920 € | 6.3070 € | -0.0155 € | -0.25 % | 11:18:26 | ||
L+G UK EQ. ETF LSA | 19.9120 € | 20.0100 € | -0.0190 € | -0.10 % | 11:16:08 | ||
L+G-AP.EX JN EQ DLA | 13.6900 € | 13.7100 € | -0.0480 € | -0.35 % | 11:18:51 | ||
L+G-EU.EQ.RES.EXC.EOACCET | 17.7200 € | 17.7360 € | +0.0220 € | +0.12 % | 11:17:55 | ||
L+G-EU.EX UK EQ EOA | 19.5580 € | 19.6060 € | +0.0260 € | +0.13 % | 11:18:25 | ||
L+G-EU.EX UK EQ EOD | 15.4860 € | 15.5180 € | +0.0180 € | +0.12 % | 11:17:56 | ||
L+G-GL.EQ. DLA | 21.1000 € | 21.1050 € | -0.0125 € | -0.06 % | 11:18:16 | ||
L+G-JP.EQ. DLA | 15.1780 € | 15.2060 € | +0.0750 € | +0.50 % | 11:18:16 | ||
L+G-L.DATED A.COMM.U.ETF | 22.5300 € | 22.5550 € | +0.0550 € | +0.24 % | 11:17:36 | ||
L+G-L+G ALL COMMODITIES | 13.8380 € | 13.8560 € | +0.0270 € | +0.20 % | 11:18:44 | ||
L+G-L+G ART.INTEL.U.ETF | 24.9450 € | 24.9650 € | -0.1600 € | -0.64 % | 11:18:01 | ||
L+G-L+G BATT.VALUE-CHAIN | 24.6950 € | 24.7500 € | -0.1075 € | -0.43 % | 11:18:51 | ||
L+G-L+G CLEAN WATER U.ETF | 17.3800 € | 17.3900 € | -0.0220 € | -0.13 % | 11:18:37 | ||
L+G-L+G CYBER SEC.U.ETF | 27.7450 € | 27.7700 € | -0.0825 € | -0.30 % | 11:18:14 | ||
L+G-L+G DAX D.2X SHORT | 0.6155 € | 0.6158 € | -0.0066 € | -1.06 % | 11:18:50 | ||
L+G-L+G DAX DAILY 2X LONG | 675.9000 € | 676.3000 € | +6.3500 € | +0.95 % | 11:18:50 | ||
L+G-L+G ECOMM.LOGISTICS | 15.9080 € | 15.9680 € | -0.0420 € | -0.26 % | 11:18:51 | ||
L+G-L+G GOLD MINING U.ETF | 85.7000 € | 85.7700 € | -0.1300 € | -0.15 % | 11:18:29 | ||
L+G-L+G HLTHC.BRK.U.ETF | 12.7000 € | 12.7340 € | +0.0020 € | +0.02 % | 11:18:47 | ||
L+G-L+G PHARMA BREAKTHR. | 11.8780 € | 11.9080 € | -0.0850 € | -0.71 % | 11:18:48 | ||
L+G-L+G R.GBL ROB.AUTOM. | 24.5400 € | 24.5650 € | +0.0625 € | +0.26 % | 11:17:37 | ||
L+G-L+G R2000USSCQUCETF | 101.6000 € | 101.7000 € | -0.0800 € | -0.08 % | 11:17:18 | ||
L+G-M.S.E.C. DLA | 12.8940 € | 12.9120 € | +0.0400 € | +0.31 % | 11:18:45 | ||
L+G-M.S.E.C. HGD ETFEOA | 10.3780 € | 10.4120 € | +0.0130 € | +0.13 % | 11:18:19 | ||
L+G-US EQ.RE.EX.UC.ETF | 21.3750 € | 21.4300 € | +0.0325 € | +0.15 % | 11:17:32 | ||
L+G-US. EQ. DLA | 23.6950 € | 23.7450 € | +0.0425 € | +0.18 % | 11:17:30 | ||
LE.GE.LG SP 100 DLA | 9.0330 € | 9.0430 € | +0.0110 € | +0.12 % | 11:17:03 | ||
LE.GE.LG SP 100 EQ.WE.DLA | 9.1260 € | 9.1410 € | +0.0075 € | +0.08 % | 11:18:23 | ||
LEON.SEC(GG).O.END ETP Z. | 97.1500 € | 97.2500 € | -0.2500 € | -0.26 % | 11:16:38 | ||
LEON.SEC(GG).O.END ETP Z. | 99.7400 € | 99.8400 € | +0.0200 € | +0.02 % | 11:18:11 | ||
LEVERAGE SHA ETP 2071 | 17.5090 € | 17.5300 € | -0.3830 € | -2.14 % | 11:18:51 | ||
LEVERAGE SHA ETP 2074 | 12.6000 € | 12.6440 € | -0.0225 € | -0.18 % | 11:18:50 | ||
LEVERAGE SHARES -3INDIETP | 7.2655 € | 7.4940 € | -0.1350 € | -1.80 % | 11:18:51 | ||
LEVERAGE SHARES -3MINEETP | 4.1400 € | 4.1762 € | -0.0685 € | -1.62 % | 11:18:52 | ||
LEVERAGE SHARES -5QQQ ETP | 0.1125 € | 0.1137 € | +0.0005 € | +0.40 % | 11:18:35 | ||
LEVERAGE SHARES -5S+P ETP | 0.2957 € | 0.2985 € | -0.0005 € | -0.17 % | 11:16:07 | ||
LEVERAGE SHARES -5TIPSETP | 13.2790 € | 13.5620 € | +0.1085 € | +0.82 % | 11:16:53 | ||
LEVERAGE SHARES -5X20TETP | 13.2220 € | 13.2800 € | -0.1545 € | -1.15 % | 11:18:30 | ||
LEVERAGE SHARES -VOLA ETP | 34.2080 € | 34.4140 € | -0.1060 € | -0.31 % | 11:18:46 | ||
LEVERAGE SHARES 20+Y ETP | 33.8400 € | 33.9280 € | +0.1710 € | +0.51 % | 11:17:46 | ||
LEVERAGE SHARES 3GOLD ETP | 44.1280 € | 44.2940 € | +0.3020 € | +0.69 % | 11:18:50 | ||
LEVERAGE SHARES 3GOLDMETP | 10.3030 € | 10.4670 € | -0.1590 € | -1.51 % | 11:18:15 | ||
LEVERAGE SHARES 3INDIAETP | 20.6280 € | 21.2560 € | +0.2540 € | +1.23 % | 11:18:51 | ||
LEVERAGE SHARES 3SILV ETP | 35.3660 € | 35.4100 € | +0.2630 € | +0.75 % | 11:18:51 | ||
LEVERAGE SHARES 3US500ETP | 19.5880 € | 19.6270 € | -0.0765 € | -0.39 % | 11:18:50 | ||
LEVERAGE SHARES 3XGER ETP | 20.3300 € | 20.5500 € | +0.2715 € | +1.35 % | 11:17:34 | ||
LEVERAGE SHARES 3XUST ETP | 27.4080 € | 27.4680 € | -0.0330 € | -0.12 % | 11:18:52 | ||
LEVERAGE SHARES 4SEMI ETP | 8.8370 € | 8.9230 € | +0.0800 € | +0.91 % | 11:18:51 | ||
LEVERAGE SHARES 5X20T ETP | 3.1102 € | 3.1202 € | +0.0218 € | +0.70 % | 11:18:51 |