ETFs
ISHS CORP HGDEOA | 5.3540 € | 5.4680 € | - € | 0.00 % | 10:27:54 | ||
ISHS DAX ESG UCITS | 8.1080 € | 8.1250 € | - € | 0.00 % | 10:27:53 | ||
ISHS DIV.COMM.SWAP UC.ETF | 34.6250 € | 35.3300 € | - € | 0.00 % | 10:27:54 | ||
ISHS DJ GL.T50 U.ETF EOA | 7.0150 € | 7.1850 € | +0.0605 € | +0.86 % | 31.07. | ||
ISHS DL COR.BD UC.ETF DLA | 5.2860 € | 5.4700 € | - € | 0.00 % | 10:24:53 | ||
ISHS DL COR.BD UC.ETF EHD | 3.4915 € | 3.5455 € | - € | 0.00 % | 10:24:53 | ||
ISHS DL COR.BD UC.ETF LHD | 4.7720 € | 4.8120 € | - € | 0.00 % | 10:27:54 | ||
ISHS DL TB 0-1YR ETF DLA | 105.1400 € | 105.7400 € | - € | 0.00 % | 10:27:53 | ||
ISHS DL TB 0-1YR ETF DLD | 4.3183 € | 4.3716 € | - € | 0.00 % | 10:27:53 | ||
ISHS DL TREASURY BD DL D | 3.6267 € | 3.7018 € | - € | 0.00 % | 10:27:53 | ||
ISHS DUR B HGDEOD | 4.8336 € | 4.8820 € | - € | 0.00 % | 10:27:54 | ||
ISHS EAST DLA | 9.2210 € | 9.3110 € | +0.0180 € | +0.19 % | 10:27:46 | ||
ISHS ESTXX BNKS.30-15 AC. | 20.3500 € | 20.9850 € | - € | 0.00 % | 10:27:53 | ||
ISHS ESTXX BNKS.30-15 D | 30.0350 € | 30.2750 € | - € | 0.00 % | 10:27:42 | ||
ISHS EUR DLA | 132.7600 € | 135.2000 € | - € | 0.00 % | 10:27:54 | ||
ISHS FRANCE HGD(DLD | 4.2400 € | 4.3530 € | - € | 0.00 % | 10:24:53 | ||
ISHS GHYCB ETF HGD(EOA | 5.8254 € | 5.9906 € | - € | 0.00 % | 10:27:54 | ||
ISHS GL.CORP.BD ETF EOHD | 4.1017 € | 4.1783 € | - € | 0.00 % | 10:24:53 | ||
ISHS GL.HY.C.BD ETF EOHD | 4.1889 € | 4.3338 € | - € | 0.00 % | 10:27:44 | ||
ISHS GL.HY.C.BD ETF LSHD | 5.3660 € | 5.4180 € | - € | 0.00 % | 10:24:53 | ||
ISHS GOV BD ()EOA | 4.9260 € | 4.9460 € | - € | 0.00 % | 10:27:54 | ||
ISHS GOV BD EOA | 5.0722 € | 5.1126 € | - € | 0.00 % | 10:24:53 | ||
ISHS GOV BD HGDEOA | 4.4063 € | 4.6094 € | - € | 0.00 % | 10:27:53 | ||
ISHS II-STXX EUR.50 EODIS | 55.8500 € | 55.9900 € | - € | 0.00 % | 10:24:53 | ||
ISHS INC-MSCI CANADA ETF | 51.4300 € | 51.5300 € | -0.3700 € | -0.71 % | 31.07. | ||
ISHS INC-MSCI GERMANY ETF | 37.0950 € | 37.2600 € | -0.0200 € | -0.05 % | 31.07. | ||
ISHS INC-MSCI MALYSIA NEW | 24.2850 € | 24.4200 € | -0.1850 € | -0.75 % | 31.07. | ||
ISHS INC-MSCI PAC.XJP ETF | 48.9300 € | 49.0650 € | -0.6300 € | -1.27 % | 31.07. | ||
ISHS INC-MSCI ZA ETF | 55.0000 € | 55.3200 € | -0.4100 € | -0.74 % | 31.07. | ||
ISHS INC.-CORE MSCI EM.M. | 67.2000 € | 67.3400 € | +0.4000 € | +0.60 % | 31.07. | ||
ISHS INC.-MSCI ITALY ETF | 53.4000 € | 53.4600 € | -0.0600 € | -0.11 % | 31.07. | ||
ISHS INC.-MSCI MEXICO ETF | 66.5400 € | 66.7400 € | -0.2400 € | -0.36 % | 31.07. | ||
ISHS INC.-MSCI SPAIN ETF | 53.3000 € | 53.4100 € | -0.0300 € | -0.06 % | 31.07. | ||
ISHS INDINRG DLA | 4.1914 € | 4.2318 € | - € | 0.00 % | 10:28:28 | ||
ISHS INTER DLA | 4.5805 € | 4.6040 € | - € | 0.00 % | 10:28:05 | ||
ISHS ITALY HGDEOA | 4.6411 € | 4.7825 € | - € | 0.00 % | 10:28:07 | ||
ISHS IV DL USB USDDLA | 5.5410 € | 5.6080 € | - € | 0.00 % | 10:27:54 | ||
ISHS IV-AGEING POPUL.ETF | 9.2520 € | 9.3360 € | - € | 0.00 % | 10:27:30 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 11.6800 € | 11.7520 € | -0.0130 € | -0.11 % | 10:27:36 | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 10.4780 € | 10.7600 € | - € | 0.00 % | 10:27:36 | ||
ISHS IV-IS.META DLA | 9.9230 € | 10.0940 € | +0.0230 € | +0.23 % | 10:27:31 | ||
ISHS IV-MSCI EMU SRI EOAC | 9.2420 € | 9.4290 € | - € | 0.00 % | 10:27:54 | ||
ISHS IV-SP.TE.E DLA | 3.6350 € | 3.6605 € | - € | 0.00 % | 10:27:36 | ||
ISHS IV.D.C.BD HGDEOA | 5.4414 € | 5.6064 € | - € | 0.00 % | 10:27:54 | ||
ISHS JAPAN EOA | 6.5980 € | 6.7230 € | -0.0010 € | -0.02 % | 10:27:53 | ||
ISHS LARGE DLA | 4.1480 € | 4.2615 € | +0.0008 € | +0.02 % | 10:27:53 | ||
ISHS LISTED DLA | 31.6150 € | 32.3050 € | - € | 0.00 % | 10:27:35 | ||
ISHS MS.USA L. DLA | 5.4970 € | 5.6190 € | +0.0265 € | +0.48 % | 31.07. | ||
ISHS MSCI PHILIPPINES ETF | 22.0900 € | 22.2150 € | -0.0950 € | -0.43 % | 31.07. | ||
ISHS SE.600 A+P U.ETF EOD | 40.6150 € | 40.8600 € | - € | 0.00 % | 10:27:42 | ||
ISHS SEU600 A+P U.ETF EOA | 4.7530 € | 4.8070 € | - € | 0.00 % | 10:27:42 | ||
ISHS SPAIN EOA | 5.1390 € | 5.1600 € | - € | 0.00 % | 10:27:54 | ||
ISHS STEU600 TEC.ETF EOA | 7.3900 € | 7.5180 € | - € | 0.00 % | 10:24:53 | ||
ISHS T.-C.S+P TO.US.ST.M. | 142.0600 € | 142.0800 € | +1.0600 € | +0.75 % | 31.07. | ||
ISHS T.-MSCI UTD K. ETF | 41.9150 € | 42.0200 € | -0.2475 € | -0.59 % | 31.07. | ||
ISHS TECDAX UCITS ETF EOD | 5.1630 € | 5.2590 € | - € | 0.00 % | 10:27:53 | ||
ISHS TIMBER DLA | 23.4650 € | 23.9250 € | - € | 0.00 % | 10:27:37 | ||
ISHS TIPS DLA | 99.6400 € | 102.4800 € | - € | 0.00 % | 10:27:41 | ||
ISHS TIPS HGD DEOD | 4.2526 € | 4.3822 € | - € | 0.00 % | 10:27:53 | ||
ISHS TR.-C.SP S-C.ETF | 126.1200 € | 126.1400 € | -0.1400 € | -0.11 % | 31.07. | ||
ISHS TR.-CHINA LAR.CP.ETF | 31.5850 € | 31.7200 € | -0.0200 € | -0.06 % | 31.07. | ||
ISHS TR.-EXP.TECH SEC.ETF | 133.3400 € | 133.3600 € | +0.7800 € | +0.59 % | 31.07. | ||
ISHS TR.-GBL.COMM.SERV. | 99.7300 € | 99.8600 € | +1.7200 € | +1.75 % | 31.07. | ||
ISHS TR.-GL. INDUSTR. ETF | 171.7600 € | 172.1000 € | +0.6900 € | +0.40 % | 31.07. | ||
ISHS TR.-GL.CONS.STAP.ETF | 60.0200 € | 60.0800 € | -0.4150 € | -0.69 % | 31.07. | ||
ISHS TR.-GL.MATERIALS ETF | 91.8200 € | 91.9000 € | -1.7650 € | -1.89 % | 31.07. | ||
ISHS TR.-GLOBAL TECH ETF | 115.1400 € | 115.2200 € | -0.1400 € | -0.12 % | 31.07. | ||
ISHS TR.-INT.SEL.DIV.ETF | 38.4350 € | 38.4650 € | -0.0925 € | -0.24 % | 31.07. | ||
ISHS TR.-IS.C.US REITETF | 58.9500 € | 58.9700 € | -0.2000 € | -0.34 % | 31.07. | ||
ISHS TR.-ISHS DJ US ETF | 157.9200 € | 157.9400 € | +1.2800 € | +0.82 % | 31.07. | ||
ISHS TR.-ISHS TIPS BD.ETF | 93.1610 € | 93.4220 € | -0.1355 € | -0.15 % | 31.07. | ||
ISHS TR.-LAT. AM. 40 ETF | 30.5900 € | 30.7250 € | -0.0200 € | -0.07 % | 31.07. | ||
ISHS TR.-MSCI INDIA ETF | 43.1250 € | 43.2600 € | +0.1025 € | +0.24 % | 31.07. | ||
ISHS TR.-RUSSELL 3000 ETF | 368.9500 € | 369.0000 € | +2.7500 € | +0.75 % | 31.07. | ||
ISHS TR.-S+P 500 VAL. ETF | 201.1500 € | 201.2000 € | -0.1000 € | -0.05 % | 31.07. | ||
ISHS TR.-S+P MID-CAP ETF | 65.3100 € | 65.3300 € | -0.0400 € | -0.06 % | 31.07. | ||
ISHS TR.-S+P500 ETF | 651.7000 € | 652.1000 € | +5.8500 € | +0.91 % | 31.07. | ||
ISHS TR.-SELECT DIV. ETF | 139.9800 € | 140.0000 € | -0.5000 € | -0.36 % | 31.07. | ||
ISHS TR.-TRANSP.AVER.ETF | 73.6500 € | 73.6700 € | +0.0300 € | +0.04 % | 31.07. | ||
ISHS TR.-US AERO.+DEF.ETF | 208.1500 € | 208.2000 € | +1.9000 € | +0.92 % | 31.07. | ||
ISHS TR.-US BAS.MATER.ETF | 152.3800 € | 152.6800 € | -2.9600 € | -1.90 % | 31.07. | ||
ISHS TR.-US ENERGY ETF | 54.7900 € | 54.8100 € | +0.5300 € | +0.98 % | 31.07. | ||
ISHS TR.-US FIN. SERV.ETF | 82.9200 € | 82.9400 € | +0.1400 € | +0.17 % | 31.07. | ||
ISHS TR.-US FINANCLS. ETF | 116.9400 € | 116.9600 € | +0.1200 € | +0.10 % | 31.07. | ||
ISHS TR.-US HEAL.PROV.ETF | 48.9150 € | 48.9400 € | -0.2850 € | -0.58 % | 31.07. | ||
ISHS TR.-US HEALTHCAR.ETF | 59.3200 € | 59.3400 € | -0.3550 € | -0.59 % | 31.07. | ||
ISHS TR.-US HOME CONS.ETF | 81.9100 € | 81.9300 € | -0.9800 € | -1.18 % | 31.07. | ||
ISHS TR.-US PHARMAC. ETF | 88.1700 € | 88.1900 € | -0.7000 € | -0.79 % | 31.07. | ||
ISHS TR.-US REAL EST. ETF | 91.2400 € | 91.2600 € | -0.3100 € | -0.34 % | 31.07. | ||
ISHS TR.-US TECHNOLOG.ETF | 206.9500 € | 207.0500 € | +1.5000 € | +0.73 % | 31.07. | ||
ISHS TR.-US TELECOMM. ETF | 35.7450 € | 35.7700 € | +0.7200 € | +2.05 % | 31.07. | ||
ISHS TR.-US UTILITIES ETF | 97.6100 € | 97.6300 € | -0.4300 € | -0.44 % | 31.07. | ||
ISHS TRUST-MICRO-CAP ETF | 162.7400 € | 163.1000 € | -1.4200 € | -0.86 % | 31.07. | ||
ISHS TRUST-S+P 100 ETF | 320.4500 € | 320.5000 € | +3.7500 € | +1.18 % | 31.07. | ||
ISHS TRUST-S+P 500 GR.ETF | 117.5400 € | 117.5600 € | +1.9600 € | +1.70 % | 31.07. | ||
ISHS UCITS EOA | 10.9240 € | 11.0480 € | - € | 0.00 % | 10:27:54 | ||
ISHS UK GILT HGD(DLD | 4.0890 € | 4.1420 € | - € | 0.00 % | 10:24:53 | ||
ISHS UK GILT HGD(EOD | 4.3537 € | 4.4024 € | - € | 0.00 % | 10:24:53 | ||
ISHS UK GILT HGDDLA | 4.4450 € | 4.4690 € | - € | 0.00 % | 10:29:29 | ||
ISHS UK GILT HGDEOA | 4.9747 € | 5.0304 € | - € | 0.00 % | 10:24:53 |