ETFs
ISHARES EUR HIGH YIELD CORP. | 86.9620 € | 87.6760 € | - € | 0.00 % | 10:06:53 | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 2.9204 € | 2.9678 € | - € | 0.00 % | 10:06:53 | ||
ISHARES EURO STOXX U.ETF | 63.9900 € | 64.1500 € | - € | 0.00 % | 10:06:51 | ||
ISHARES GOLD TRUST NEW | 66.8170 € | 67.4880 € | -0.2880 € | -0.43 % | 23.10. | ||
ISHARES HEALTHCARE INNOVATION | 9.8520 € | 9.9420 € | - € | 0.00 % | 10:06:33 | ||
ISHARES INFL. GOV. BONDS | 227.7900 € | 230.3800 € | - € | 0.00 % | 10:06:53 | ||
ISHARES MDAX UC.ETF EOD | 4.0955 € | 4.1195 € | - € | 0.00 % | 10:06:52 | ||
ISHARES MSCI EMU USD | 12.7380 € | 12.9080 € | -0.0010 € | -0.01 % | 10:06:55 | ||
ISHARES MSCI EUROPE MOMENTUM | 15.3760 € | 15.5440 € | - € | 0.00 % | 10:06:53 | ||
ISHARES MSCI EUROPE QUALITY | 12.1380 € | 12.2640 € | -0.0010 € | -0.01 % | 10:06:53 | ||
ISHARES MSCI EUROPE SIZE | 11.4560 € | 11.7100 € | +0.0010 € | +0.01 % | 10:06:53 | ||
ISHARES MSCI EUROPE VALUE | 13.1500 € | 13.3000 € | +0.0010 € | +0.01 % | 10:06:53 | ||
ISHARES MSCI JAPAN | 8.7860 € | 8.8390 € | - € | 0.00 % | 10:06:53 | ||
ISHARES MSCI JAPAN ETF | 84.0000 € | 84.0600 € | -0.2950 € | -0.35 % | 23.10. | ||
ISHARES MSCI JAPAN SMALL CAP | 53.4900 € | 53.8400 € | - € | 0.00 % | 10:06:53 | ||
ISHARES MSCI JAPAN USD | 105.6200 € | 106.3000 € | - € | 0.00 % | 10:06:53 | ||
ISHARES MSCI WORLD MINVOL | 9.0500 € | 9.1030 € | - € | 0.00 % | 10:06:51 | ||
ISHARES MSCI WORLD MULTI | 12.1300 € | 12.1820 € | - € | 0.00 % | 10:06:51 | ||
ISHARES NASDAQ-100 U.ETF | 251.5000 € | 252.1500 € | - € | 0.00 % | 10:06:51 | ||
ISHARES NIK225 | 35.6750 € | 35.8300 € | - € | 0.00 % | 10:06:53 | ||
ISHARES PHYS.MET.O.END ZT | 45.7100 € | 45.8300 € | - € | 0.00 % | 10:06:52 | ||
ISHARES PHYS.MET.O.END ZT | 19.5040 € | 20.1020 € | - € | 0.00 % | 10:06:52 | ||
ISHARES PHYS.MET.O.END ZT | 26.3260 € | 27.1300 € | - € | 0.00 % | 10:06:52 | ||
ISHARES PHYS.MET.O.END ZT | 68.7950 € | 69.3100 € | - € | 0.00 % | 10:06:52 | ||
ISHARES PHYSICAL GOLD | 69.0200 € | 69.3200 € | - € | 0.00 % | 10:06:52 | ||
ISHARES S&P INDUSTRIALS | 12.3820 € | 12.6580 € | - € | 0.00 % | 10:04:48 | ||
ISHARES SILVER TRUST | 43.4640 € | 43.5730 € | -0.4740 € | -1.08 % | 23.10. | ||
ISHARES SLI ETF (CH) | 263.9500 € | 269.8500 € | - € | 0.00 % | 10:06:53 | ||
ISHARES SLI UCITS ETF DE | 173.9800 € | 175.8000 € | -0.0100 € | -0.01 % | 10:06:55 | ||
ISHARES SMI ETF (CH) | 160.6600 € | 164.2200 € | - € | 0.00 % | 10:06:55 | ||
ISHARES SMIM ETF (CH) | 356.1500 € | 364.0500 € | - € | 0.00 % | 10:06:55 | ||
ISHARES SUST MSCI EM SRI | 9.3580 € | 9.5040 € | - € | 0.00 % | 10:06:52 | ||
ISHARES TIPS UCITS | 225.7400 € | 229.5600 € | - € | 0.00 % | 10:06:53 | ||
ISHARES TR.-GL.ENERGY ETF | 57.0600 € | 57.0900 € | +1.4750 € | +2.65 % | 23.10. | ||
ISHARES TR.-PHLX SOX S.S. | 425.7500 € | 430.0000 € | +5.7250 € | +1.36 % | 23.10. | ||
ISHARES TREASURY BOND 20+ YR | 2.7065 € | 2.7330 € | - € | 0.00 % | 10:06:53 | ||
ISHARES TRUST-EUROPE ETF | 63.1800 € | 63.2800 € | -0.2400 € | -0.38 % | 23.10. | ||
ISHARES-MSCI SWEDEN ETF | 44.8950 € | 45.0100 € | +0.0825 € | +0.18 % | 23.10. | ||
ISHARESJUMPFANDB | 94.2080 € | 95.3580 € | - € | 0.00 % | 10:06:53 | ||
ISHBRZLLTNBRGVB DLA | 108.1800 € | 108.4500 € | - € | 0.00 % | 10:06:53 | ||
ISHIIEOFRBES ()EOA | 5.2094 € | 5.2246 € | - € | 0.00 % | 10:06:53 | ||
ISHRS STX600 FOOD & BEVERAGE | 68.0700 € | 68.5900 € | - € | 0.00 % | 10:06:52 | ||
ISHRS STX600 HEALTH CARE | 119.3800 € | 119.9600 € | - € | 0.00 % | 10:06:33 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 92.7600 € | 94.0800 € | - € | 0.00 % | 10:06:46 | ||
ISHRS STX600 RETAIL | 46.4600 € | 46.9650 € | - € | 0.00 % | 10:06:44 | ||
ISHRS STX600 TECHNOLOGY | 96.3400 € | 96.7600 € | - € | 0.00 % | 10:06:33 | ||
ISHRS STX600 TELECOMMUNICATIONS | 25.9700 € | 26.1050 € | - € | 0.00 % | 10:06:38 | ||
ISHRS STX600 UTILITIES | 56.4900 € | 56.8500 € | - € | 0.00 % | 10:06:40 | ||
ISHS 2 EO GR.BD EOD | 3.8086 € | 3.8705 € | - € | 0.00 % | 10:06:53 | ||
ISHS 2-E.D.F.E. EOA | 5.1170 € | 5.2230 € | - € | 0.00 % | 10:06:53 | ||
ISHS 2-E.F.F.E. EOA | 5.1580 € | 5.2520 € | - € | 0.00 % | 10:06:53 | ||
ISHS 3-WEHIE HGDEOA | 5.1680 € | 5.2140 € | - € | 0.00 % | 10:06:51 | ||
ISHS 3-WEHIE HGDEOD | 4.8705 € | 4.9790 € | - € | 0.00 % | 10:06:51 | ||
ISHS 3-WEQHINE ()DLA | 6.5610 € | 6.7070 € | - € | 0.00 % | 10:06:51 | ||
ISHS 3-WEQHINE ()DLD | 5.1160 € | 5.1880 € | - € | 0.00 % | 10:06:51 | ||
ISHS AGGR HGD(EOD | 4.7519 € | 4.7904 € | - € | 0.00 % | 10:06:53 | ||
ISHS AI AD.AP. DLA | 5.6340 € | 5.6720 € | - € | 0.00 % | 10:06:33 | ||
ISHS AI INF.E. DLA | 9.4560 € | 9.5230 € | - € | 0.00 % | 10:06:35 | ||
ISHS BD20 EOA | 4.2209 € | 4.2689 € | - € | 0.00 % | 10:06:53 | ||
ISHS CLEAN DLA | 20.8250 € | 21.3650 € | - € | 0.00 % | 10:06:33 | ||
ISHS COR B ()EOA | 5.3050 € | 5.3918 € | - € | 0.00 % | 10:06:53 | ||
ISHS COR B EOA | 5.4442 € | 5.4638 € | - € | 0.00 % | 10:06:53 | ||
ISHS CORE DAX UC.ETF EOA | 206.8500 € | 207.3500 € | - € | 0.00 % | 10:06:51 | ||
ISHS CORE DAX UC.ETF EOD | 7.0560 € | 7.0730 € | - € | 0.00 % | 10:06:51 | ||
ISHS CORE EOA | 4.9590 € | 4.9610 € | - € | 0.00 % | 10:06:53 | ||
ISHS CORE SPI ETF (CH) | 184.8000 € | 188.9200 € | +0.0100 € | +0.01 % | 10:06:55 | ||
ISHS CORP HGDEOA | 5.3314 € | 5.3534 € | - € | 0.00 % | 10:06:53 | ||
ISHS DAX ESG UCITS | 7.9960 € | 8.0150 € | - € | 0.00 % | 10:06:51 | ||
ISHS DIV.COMM.SWAP UC.ETF | 37.3650 € | 38.1300 € | - € | 0.00 % | 10:06:51 | ||
ISHS DIVID HGDLSD | 6.9650 € | 7.0860 € | - € | 0.00 % | 10:06:53 | ||
ISHS DJ GL.T50 U.ETF EOA | 7.3090 € | 7.4720 € | - € | 0.00 % | 10:06:51 | ||
ISHS DJ GL.T50 U.ETF EOD | 114.8200 € | 115.2600 € | - € | 0.00 % | 10:06:51 | ||
ISHS DL COR.BD UC.ETF DLA | 5.4170 € | 5.5510 € | - € | 0.00 % | 10:06:53 | ||
ISHS DL COR.BD UC.ETF EHD | 3.4175 € | 3.4490 € | - € | 0.00 % | 10:06:53 | ||
ISHS DL COR.BD UC.ETF LHD | 4.7820 € | 4.7880 € | - € | 0.00 % | 10:06:53 | ||
ISHS DL TB 0-1YR ETF DLA | 109.0400 € | 109.4600 € | - € | 0.00 % | 10:06:53 | ||
ISHS DL TB 0-1YR ETF DLD | 4.4086 € | 4.4302 € | - € | 0.00 % | 10:06:53 | ||
ISHS DL TREASURY BD DL D | 3.6707 € | 3.6999 € | - € | 0.00 % | 10:06:53 | ||
ISHS DUR B HGDEOD | 4.7850 € | 4.8008 € | - € | 0.00 % | 10:06:53 | ||
ISHS EAST DLA | 9.2000 € | 9.2820 € | - € | 0.00 % | 10:06:43 | ||
ISHS ESTXX BNKS.30-15 AC. | 18.2000 € | 18.7840 € | - € | 0.00 % | 10:06:38 | ||
ISHS ESTXX BNKS.30-15 D | 26.8700 € | 27.0900 € | - € | 0.00 % | 10:06:38 | ||
ISHS EU INF.BU. EOA | 4.5370 € | 4.6375 € | - € | 0.00 % | 10:06:53 | ||
ISHS EUR DLA | 132.9400 € | 135.9000 € | - € | 0.00 % | 10:06:53 | ||
ISHS FRANCE HGD(DLD | 4.1700 € | 4.2540 € | - € | 0.00 % | 10:06:53 | ||
ISHS GHYCB ETF HGD(EOA | 5.7788 € | 5.8004 € | - € | 0.00 % | 10:06:53 | ||
ISHS GHYCB ETF HGDDLA | 4.6975 € | 4.8025 € | - € | 0.00 % | 10:06:53 | ||
ISHS GL.CORP.BD ETF EOHD | 3.9952 € | 4.0321 € | - € | 0.00 % | 10:06:53 | ||
ISHS GL.HY.C.BD ETF EOHD | 4.0563 € | 4.1266 € | - € | 0.00 % | 10:06:53 | ||
ISHS GL.HY.C.BD ETF LSHD | 5.3200 € | 5.3350 € | - € | 0.00 % | 10:06:53 | ||
ISHS GOV BD ()EOA | 4.7290 € | 4.7330 € | - € | 0.00 % | 10:06:53 | ||
ISHS GOV BD EOA | 5.1082 € | 5.1162 € | - € | 0.00 % | 10:06:53 | ||
ISHS GOV BD HGDEOA | 4.4641 € | 4.5241 € | - € | 0.00 % | 10:06:53 | ||
ISHS II-STXX EUR.50 EODIS | 54.1900 € | 54.3200 € | - € | 0.00 % | 10:06:51 | ||
ISHS INC-MSCI CANADA ETF | 54.1100 € | 54.2100 € | -0.1750 € | -0.32 % | 23.10. | ||
ISHS INC-MSCI GERMANY ETF | 36.4950 € | 36.6600 € | -0.2825 € | -0.77 % | 23.10. | ||
ISHS INC-MSCI MALYSIA NEW | 23.7800 € | 23.8850 € | +0.0850 € | +0.36 % | 23.10. | ||
ISHS INC-MSCI PAC.XJP ETF | 49.1950 € | 49.3000 € | +0.2100 € | +0.43 % | 23.10. | ||
ISHS INC-MSCI ZA ETF | 56.3500 € | 56.6000 € | -0.4550 € | -0.80 % | 23.10. | ||
ISHS INC.-CORE MSCI EM.M. | 66.5700 € | 68.6800 € | +0.4050 € | +0.60 % | 23.10. |