LS Realtime-Indications Germany
A0LD6E | 27.0800 € | 27.2800 € | -0.1200 € | -0.44 % | 08:44:16 | - € | |||
A1K020 | 13.5500 € | 14.0500 € | - € | 0.00 % | 08:46:34 | - € | |||
580060 | 21.7000 € | 21.8500 € | -0.1750 € | -0.80 % | 08:45:51 | - € | |||
A2PLUG | 0.4290 € | 0.4750 € | -0.0050 € | -1.09 % | 08:46:10 | - € | |||
589540 | 10.4000 € | 10.8000 € | +0.0500 € | +0.47 % | 08:46:25 | - € | |||
A1JXCV | 9.4800 € | 9.6300 € | +0.0050 € | +0.05 % | 08:46:14 | - € | |||
A161N3 | 11.8600 € | 12.0200 € | +0.0300 € | +0.25 % | 08:46:10 | - € | |||
A2E4T7 | 5.8400 € | 6.2400 € | +0.0300 € | +0.50 % | 08:45:32 | - € | |||
A0YF5P | 0.6960 € | 0.9920 € | -0.0010 € | -0.12 % | 08:44:25 | - € | |||
A2JM2W | 1.8588 € | 1.8626 € | -0.0001 € | -0.01 % | 08:45:25 | - € | |||
A3H233 | 4.3150 € | 4.4200 € | -0.0175 € | -0.40 % | 08:46:21 | - € | |||
A0S848 | 21.6000 € | 21.8000 € | - € | 0.00 % | 08:45:32 | - € | |||
840221 | 250.6000 € | 253.2000 € | +1.7000 € | +0.68 % | 08:46:39 | - € | |||
HLAG47 | 122.3000 € | 123.3000 € | - € | 0.00 % | 08:43:59 | - € | |||
604270 | 16.9500 € | 17.3500 € | -1.3000 € | -7.05 % | 08:45:18 | - € | |||
604700 | 161.0000 € | 162.4500 € | -0.2750 € | -0.17 % | 08:45:07 | - € | |||
A11QVV | 2.4900 € | 2.6800 € | +0.0700 € | +2.78 % | 08:45:31 | - € | |||
731400 | 1.4420 € | 1.4550 € | -0.0065 € | -0.45 % | 08:45:09 | - € | |||
A13SX2 | 71.0000 € | 71.7000 € | +0.0500 € | +0.07 % | 08:46:25 | - € | |||
A16140 | 3.4270 € | 3.4870 € | +0.0165 € | +0.48 % | 08:45:11 | - € | |||
604840 | 72.7000 € | 72.9500 € | -0.0250 € | -0.03 % | 08:44:50 | - € | |||
604843 | 78.0000 € | 78.6000 € | +0.0500 € | +0.06 % | 08:45:01 | - € | |||
HAG000 | 90.0400 € | 90.3200 € | -0.0900 € | -0.10 % | 08:45:00 | - € | |||
A3CMGN | 0.7450 € | 0.8700 € | +0.0075 € | +0.94 % | 08:45:51 | - € | |||
920299 | 0.4200 € | 0.7400 € | +0.0020 € | +0.35 % | 08:44:41 | - € | |||
607000 | 444.6000 € | 446.8000 € | +0.6000 € | +0.13 % | 08:43:56 | 7,120 € | |||
A2QM3K | 0.9080 € | 1.0300 € | +0.0005 € | +0.05 % | 08:46:10 | - € | |||
608340 | 84.1000 € | 85.4000 € | +0.1000 € | +0.12 % | 08:46:10 | - € | |||
A1PHFF | 37.7300 € | 37.8900 € | -0.0150 € | -0.04 % | 08:45:07 | - € | |||
549336 | 83.5000 € | 84.0000 € | +0.6250 € | +0.75 % | 08:46:11 | - € | |||
620010 | 31.3000 € | 31.7500 € | +1.1250 € | +3.70 % | 08:45:54 | 7,735 € | |||
623100 | 63.4900 € | 63.8100 € | +0.9450 € | +1.51 % | 08:46:19 | 10,320 € | |||
575980 | 46.6500 € | 47.2500 € | +0.1250 € | +0.27 % | 08:46:48 | 2,802 € | |||
A2NBX8 | 7.4600 € | 7.7800 € | +0.0200 € | +0.26 % | 08:46:10 | - € | |||
A25421 | 1.5400 € | 1.6650 € | +0.0100 € | +0.63 % | 08:46:14 | - € | |||
587484 | 1.4600 € | 1.8000 € | +0.0400 € | +2.52 % | 08:45:46 | - € | |||
A3E00M | 32.4000 € | 32.6800 € | -0.0500 € | -0.15 % | 08:44:24 | - € | |||
744850 | 23.9000 € | 24.3000 € | - € | 0.00 % | 08:44:59 | - € | |||
A2NB60 | 41.0800 € | 41.8400 € | +1.7500 € | +4.41 % | 08:45:22 | 860 € | |||
JST400 | 55.9000 € | 57.5000 € | -0.1000 € | -0.18 % | 08:45:06 | - € | |||
621993 | 24.9200 € | 25.1000 € | +0.0400 € | +0.16 % | 08:44:47 | - € | |||
KSAG88 | 14.7100 € | 15.0700 € | +0.3500 € | +2.41 % | 08:44:52 | 3,103 € | |||
KGX888 | 40.8200 € | 41.5300 € | +0.0750 € | +0.18 % | 08:46:19 | - € | |||
KC0100 | 12.2400 € | 12.3200 € | +0.0100 € | +0.08 % | 08:43:53 | - € | |||
A2YN50 | 11.9600 € | 12.4400 € | - € | 0.00 % | 08:46:10 | - € | |||
KBX100 | 101.9000 € | 103.5000 € | +0.1000 € | +0.10 % | 08:46:10 | - € | |||
719350 | 9.0200 € | 9.3800 € | +0.0050 € | +0.05 % | 08:44:52 | - € | |||
A0X9EJ | 21.8000 € | 22.2000 € | +0.0400 € | +0.18 % | 08:44:47 | - € | |||
633500 | 115.6000 € | 116.6000 € | +0.1000 € | +0.09 % | 08:46:24 | - € | |||
629200 | 936.0000 € | 968.0000 € | - € | 0.00 % | 08:45:06 | - € | |||
629203 | 878.0000 € | 891.0000 € | -6.5000 € | -0.73 % | 08:45:22 | - € | |||
707400 | 70.5000 € | 71.2000 € | +0.0500 € | +0.07 % | 08:46:24 | - € | |||
547040 | 16.1100 € | 16.3800 € | +0.0500 € | +0.31 % | 08:44:59 | - € | |||
LEG111 | 51.6500 € | 52.5500 € | - € | 0.00 % | 08:45:06 | - € | |||
646450 | 12.8500 € | 13.0500 € | +0.0250 € | +0.19 % | 08:46:10 | - € | |||
A2DR54 | 268.0000 € | 274.0000 € | -1.0000 € | -0.37 % | 08:45:32 | - € | |||
645000 | 15.7000 € | 15.9000 € | +0.0250 € | +0.16 % | 08:44:31 | - € | |||
519990 | 22.8000 € | 23.4000 € | - € | 0.00 % | 08:44:49 | - € | |||
823212 | 8.2420 € | 8.2700 € | +0.0050 € | +0.06 % | 08:46:06 | 24,990 € | |||
549293 | 14.0000 € | 14.7500 € | -0.0750 € | -0.52 % | 08:45:08 | - € | |||
A0ETBQ | 186.2000 € | 187.8000 € | +0.1000 € | +0.05 % | 08:43:50 | - € | |||
659510 | 4.3000 € | 4.7400 € | - € | 0.00 % | 08:45:56 | - € | |||
A1MMCC | 10.8400 € | 11.4000 € | +0.0100 € | +0.09 % | 08:44:48 | - € | |||
710000 | 46.7600 € | 46.9850 € | +0.0375 € | +0.08 % | 08:45:41 | - € | |||
659990 | 139.7500 € | 140.6500 € | +0.2250 € | +0.16 % | 08:46:11 | - € | |||
A3CSAE | 1.1000 € | 1.2650 € | -0.0025 € | -0.21 % | 08:43:50 | - € | |||
656990 | 7.7300 € | 7.7900 € | +0.0200 € | +0.26 % | 08:46:29 | - € | |||
A0D9PT | 375.1000 € | 375.9000 € | -0.0500 € | -0.01 % | 08:45:02 | - € | |||
843002 | 513.4000 € | 515.0000 € | +1.1000 € | +0.21 % | 08:45:53 | - € | |||
A40VJN | 5.3600 € | 5.5000 € | +0.0500 € | +0.93 % | 08:46:15 | - € | |||
A2NB65 | 26.9500 € | 27.3500 € | +0.1000 € | +0.37 % | 08:44:20 | - € | |||
A0H52F | 30.2000 € | 30.6000 € | -0.0500 € | -0.16 % | 08:44:56 | - € | |||
A3H220 | 78.0500 € | 78.4500 € | +0.1000 € | +0.13 % | 08:45:29 | - € | |||
645290 | 59.6000 € | 59.7000 € | +0.1250 € | +0.21 % | 08:45:01 | - € | |||
A0N4N5 | 3.6700 € | 3.8400 € | - € | 0.00 % | 08:46:10 | - € | |||
A0D655 | 39.3000 € | 39.4800 € | +0.6000 € | +1.55 % | 08:45:28 | 11,001 € | |||
A1H8BV | 18.9400 € | 19.2200 € | +0.1100 € | +0.58 % | 08:44:35 | - € | |||
A3CSWZ | 2.2800 € | 2.6200 € | +0.0100 € | +0.41 % | 08:46:13 | - € | |||
593612 | 244.0000 € | 247.5000 € | -1.0000 € | -0.41 % | 08:45:22 | - € | |||
BCK222 | 58.4000 € | 58.9000 € | +0.1000 € | +0.17 % | 08:43:50 | - € | |||
628656 | 19.0000 € | 20.0000 € | - € | 0.00 % | 08:46:10 | - € | |||
555869 | 1.5100 € | 1.7950 € | -0.0175 € | -1.05 % | 08:46:13 | - € | |||
PAT1AG | 7.4500 € | 7.6400 € | -0.0150 € | -0.20 % | 08:46:27 | - € | |||
A40AEG | 1.8300 € | 1.9450 € | +0.0100 € | +0.53 % | 08:44:14 | - € | |||
A0JBPG | 7.8200 € | 7.9400 € | -0.0250 € | -0.32 % | 08:46:16 | 23,460 € | |||
622340 | 8.0600 € | 8.3400 € | +0.0600 € | +0.74 % | 08:45:01 | - € | |||
PSM777 | 3.8260 € | 3.8780 € | -0.0090 € | -0.23 % | 08:46:39 | - € | |||
A0Z1JH | 44.8000 € | 45.1000 € | +0.1000 € | +0.22 % | 08:46:44 | - € | |||
696960 | 26.6600 € | 26.8000 € | -0.0500 € | -0.19 % | 08:44:47 | - € | |||
746100 | 31.8200 € | 32.0600 € | +0.0600 € | +0.19 % | 08:45:20 | - € | |||
696800 | 23.6000 € | 24.4000 € | +0.1000 € | +0.42 % | 08:46:01 | - € | |||
A41YDG | 3.1800 € | 3.4000 € | - € | 0.00 % | 08:44:07 | - € | |||
A41HBE | 36.8550 € | 37.3150 € | +0.0525 € | +0.14 % | 08:45:02 | - € | |||
A1PHBB | 13.2000 € | 14.0000 € | - € | 0.00 % | 08:45:56 | - € | |||
701080 | 646.0000 € | 652.0000 € | +2.2500 € | +0.35 % | 08:45:00 | - € | |||
A2AR94 | 61.0000 € | 61.3000 € | +0.1250 € | +0.20 % | 08:46:10 | - € | |||
RENK73 | 50.0100 € | 50.3300 € | +0.4075 € | +0.82 % | 08:45:07 | - € | |||
703000 | 1,145.2000 € | 1,146.6000 € | +3.9000 € | +0.34 % | 08:46:02 | - € | |||
704230 | 14.5000 € | 15.0000 € | +0.0500 € | +0.34 % | 08:46:10 | - € | |||
861149 | 32.0500 € | 32.3500 € | - € | 0.00 % | 08:44:01 | 353 € |