LS Realtime-Indications Germany
A3E5D5 | 30.1500 € | 30.3500 € | +0.3500 € | +1.17 % | 13:11:07 | 25,975 € | |||
A3E5D6 | 37.8200 € | 37.9400 € | +0.0900 € | +0.24 % | 13:10:28 | 6,686 € | |||
A0JJTG | 0.3800 € | 0.4090 € | +0.0550 € | +16.20 % | 09:22:54 | - € | |||
660200 | 62.5500 € | 62.6000 € | +0.1500 € | +0.24 % | 13:11:03 | - € | |||
A0LD6E | 24.9400 € | 25.0400 € | -0.0700 € | -0.28 % | 13:10:51 | 77,407 € | |||
A1K020 | 14.5500 € | 14.8500 € | -0.3250 € | -2.16 % | 13:10:37 | - € | |||
580060 | 18.9600 € | 19.0200 € | -0.1700 € | -0.89 % | 13:09:27 | 95,235 € | |||
A2PLUG | 0.2730 € | 0.2890 € | -0.0025 € | -0.88 % | 13:10:29 | - € | |||
589540 | 7.0000 € | 7.2000 € | -0.0250 € | -0.35 % | 13:08:43 | 632 € | |||
A1JXCV | 9.6600 € | 9.6900 € | +0.0150 € | +0.16 % | 13:08:58 | 9,656 € | |||
A161N3 | 14.1400 € | 14.2200 € | +0.1200 € | +0.85 % | 13:09:06 | 17,967 € | |||
A2E4T7 | 4.2900 € | 4.4300 € | +0.0600 € | +1.40 % | 13:08:14 | - € | |||
A0YF5P | 1.0500 € | 1.4000 € | -0.0900 € | -6.84 % | 13:09:37 | - € | |||
A2JM2W | 2.0115 € | 2.0210 € | -0.0135 € | -0.67 % | 13:08:58 | 396 € | |||
A3H233 | 4.7550 € | 4.7700 € | +0.0150 € | +0.32 % | 13:09:34 | 3,332 € | |||
A0S848 | 22.7000 € | 22.9000 € | - € | 0.00 % | 13:10:42 | - € | |||
840221 | 247.4000 € | 247.6000 € | +0.2000 € | +0.08 % | 13:10:52 | 8,412 € | |||
HLAG47 | 118.5000 € | 119.0000 € | -0.5500 € | -0.46 % | 13:08:34 | 3,008 € | |||
604270 | 20.1000 € | 20.5000 € | -0.1000 € | -0.49 % | 13:10:20 | 1,000 € | |||
604700 | 212.7000 € | 212.9000 € | +1.9500 € | +0.92 % | 13:10:47 | 45,026 € | |||
A11QVV | 2.8000 € | 2.8900 € | +0.0350 € | +1.25 % | 13:09:15 | 13,873 € | |||
731400 | 1.5400 € | 1.5440 € | -0.0240 € | -1.53 % | 13:11:06 | 87,612 € | |||
A13SX2 | 83.5000 € | 83.7000 € | -0.4500 € | -0.54 % | 13:10:52 | - € | |||
A16140 | 5.9440 € | 5.9680 € | +0.0740 € | +1.26 % | 13:10:05 | 5,810 € | |||
604840 | 73.7500 € | 73.8500 € | +0.3250 € | +0.44 % | 13:09:14 | - € | |||
604843 | 79.4800 € | 79.5400 € | +0.8000 € | +1.02 % | 13:09:54 | 147,753 € | |||
HAG000 | 78.8000 € | 78.9000 € | +2.5500 € | +3.34 % | 13:10:58 | 473,963 € | |||
A3CMGN | 1.3900 € | 1.4600 € | +0.0500 € | +3.64 % | 13:10:56 | - € | |||
920299 | 1.1900 € | 1.2300 € | -0.0100 € | -0.82 % | 13:11:02 | - € | |||
607000 | 362.2000 € | 362.6000 € | +15.3000 € | +4.41 % | 13:11:11 | 50,486 € | |||
A2QM3K | 1.4150 € | 1.4750 € | -0.0275 € | -1.87 % | 13:10:02 | - € | |||
608340 | 81.8000 € | 82.2000 € | -0.2000 € | -0.24 % | 13:10:49 | - € | |||
A1PHFF | 35.6900 € | 35.7400 € | - € | 0.00 % | 13:09:49 | 178 € | |||
549336 | 86.6000 € | 86.9000 € | -1.7000 € | -1.92 % | 13:10:27 | 138,255 € | |||
620010 | 32.1500 € | 32.3500 € | +0.1750 € | +0.55 % | 13:09:41 | 16,025 € | |||
623100 | 41.5850 € | 41.6050 € | +0.4000 € | +0.97 % | 13:11:14 | 251,865 € | |||
575980 | 44.6000 € | 45.0000 € | -0.2500 € | -0.55 % | 13:10:14 | 4,095 € | |||
A2NBX8 | 9.0100 € | 9.0700 € | +0.2400 € | +2.73 % | 13:10:33 | 6,307 € | |||
A25421 | 1.2600 € | 1.3300 € | +0.0200 € | +1.57 % | 13:11:00 | - € | |||
587484 | 2.1000 € | 2.2400 € | +0.0050 € | +0.23 % | 13:09:19 | - € | |||
A3E00M | 25.6500 € | 25.7000 € | -0.1750 € | -0.68 % | 13:10:07 | 110,586 € | |||
744850 | 20.7000 € | 20.8000 € | -0.1500 € | -0.72 % | 13:09:50 | 16,581 € | |||
A2NB60 | 26.0800 € | 26.1200 € | +0.1800 € | +0.69 % | 13:10:09 | 11,128 € | |||
JST400 | 64.6000 € | 64.8000 € | +0.8000 € | +1.25 % | 13:08:29 | 1,935 € | |||
621993 | 36.7800 € | 36.8400 € | +0.0900 € | +0.25 % | 13:08:18 | - € | |||
KSAG88 | 14.0200 € | 14.0500 € | +0.0700 € | +0.50 % | 13:10:30 | 12,647 € | |||
KGX888 | 61.2000 € | 61.3000 € | -0.0500 € | -0.08 % | 13:10:39 | 1,235 € | |||
KC0100 | 11.0400 € | 11.0600 € | +0.0200 € | +0.18 % | 13:11:07 | 23,958 € | |||
A2YN50 | 12.6800 € | 12.8000 € | +0.0400 € | +0.31 % | 13:10:44 | - € | |||
KBX100 | 105.3000 € | 105.5000 € | -0.1500 € | -0.14 % | 13:11:08 | 5,466 € | |||
719350 | 9.2500 € | 9.3000 € | -0.2050 € | -2.16 % | 13:10:58 | 82,560 € | |||
A0X9EJ | 22.1200 € | 22.1400 € | -0.1900 € | -0.85 % | 13:09:28 | 84,748 € | |||
633500 | 138.6000 € | 139.0000 € | +0.5000 € | +0.36 % | 13:10:34 | - € | |||
629200 | 1,050.0000 € | 1,070.0000 € | +10.0000 € | +0.95 % | 13:09:17 | - € | |||
629203 | 1,090.0000 € | 1,105.0000 € | +42.5000 € | +4.03 % | 13:08:25 | 18,465 € | |||
707400 | 71.8000 € | 72.1000 € | -0.8000 € | -1.10 % | 13:08:22 | - € | |||
547040 | 19.5400 € | 19.5600 € | -0.2350 € | -1.19 % | 13:11:04 | 20 € | |||
LEG111 | 60.8000 € | 60.9000 € | -0.5000 € | -0.81 % | 13:10:13 | 54,802 € | |||
646450 | 15.2500 € | 15.4000 € | -0.3250 € | -2.08 % | 13:08:20 | - € | |||
A2DR54 | 284.0000 € | 290.0000 € | -1.0000 € | -0.35 % | 13:09:25 | - € | |||
645000 | 7.3200 € | 7.3700 € | +0.2100 € | +2.94 % | 13:09:23 | 4,019 € | |||
519990 | 17.5000 € | 18.0000 € | +0.2500 € | +1.43 % | 13:09:19 | - € | |||
823212 | 9.0700 € | 9.0760 € | +0.0810 € | +0.90 % | 13:11:11 | 77,520 € | |||
549293 | 13.5500 € | 13.8500 € | +0.1000 € | +0.74 % | 13:09:07 | - € | |||
A2DA58 | 4.2200 € | 4.3300 € | +0.0400 € | +0.94 % | 13:10:13 | 17,642 € | |||
A0ETBQ | 215.0000 € | 216.0000 € | +5.2500 € | +2.50 % | 13:10:55 | - € | |||
659510 | 3.8200 € | 3.9000 € | -0.0300 € | -0.77 % | 13:08:47 | - € | |||
A1MMCC | 16.1400 € | 16.2000 € | +0.1800 € | +1.13 % | 13:10:10 | 22,896 € | |||
710000 | 58.0200 € | 58.0400 € | -0.8500 € | -1.44 % | 13:11:00 | 435,123 € | |||
659990 | 120.7000 € | 120.8000 € | -0.3000 € | -0.25 % | 13:10:27 | 9,845 € | |||
A3CSAE | 1.3000 € | 1.3550 € | -0.0025 € | -0.19 % | 13:08:47 | 2,730 € | |||
656990 | 7.3100 € | 7.3500 € | +0.0100 € | +0.14 % | 13:08:29 | 2,609 € | |||
A0D9PT | 379.7000 € | 380.0000 € | +3.3500 € | +0.89 % | 13:11:02 | 77,180 € | |||
843002 | 530.2000 € | 530.6000 € | +3.0000 € | +0.57 % | 13:10:54 | 433,248 € | |||
A40VJN | 6.4700 € | 6.4900 € | +0.1100 € | +1.73 % | 13:08:12 | - € | |||
A2NB65 | 31.4000 € | 31.5500 € | +0.0750 € | +0.24 % | 13:10:07 | 25,849 € | |||
A0H52F | 30.9000 € | 31.4000 € | -0.2000 € | -0.64 % | 13:09:12 | - € | |||
A3H220 | 61.0500 € | 61.3000 € | -1.7250 € | -2.74 % | 13:11:04 | - € | |||
645290 | 71.5000 € | 71.6500 € | +0.0250 € | +0.03 % | 13:10:01 | 59,757 € | |||
A0N4N5 | 3.8200 € | 4.0000 € | +0.0200 € | +0.51 % | 13:09:08 | - € | |||
A0D655 | 33.1000 € | 33.1400 € | +0.3100 € | +0.94 % | 13:10:07 | 11,221 € | |||
A1H8BV | 16.0000 € | 16.0600 € | +0.1200 € | +0.75 % | 13:11:03 | 15,780 € | |||
A3CSWZ | 2.7600 € | 2.9500 € | -0.1200 € | -4.03 % | 13:08:52 | - € | |||
593612 | 257.0000 € | 260.0000 € | +18.5000 € | +7.71 % | 13:11:09 | 43,859 € | |||
BCK222 | 60.6000 € | 60.8000 € | -0.3500 € | -0.57 % | 13:08:29 | 2,130 € | |||
628656 | 21.6000 € | 22.0000 € | +0.2000 € | +0.93 % | 13:09:23 | - € | |||
555869 | 1.8000 € | 1.8950 € | +0.0475 € | +2.64 % | 13:09:05 | - € | |||
PAT1AG | 8.0300 € | 8.0600 € | +0.0050 € | +0.06 % | 13:08:42 | 5,116 € | |||
A40AEG | 1.8700 € | 1.9200 € | +0.0110 € | +0.58 % | 13:09:47 | - € | |||
A0JBPG | 8.9700 € | 9.0300 € | -0.0650 € | -0.72 % | 13:08:51 | 2,697 € | |||
622340 | 8.3600 € | 8.4200 € | -0.0900 € | -1.06 % | 13:09:06 | 1,680 € | |||
PSM777 | 4.7760 € | 4.7900 € | +0.0100 € | +0.21 % | 13:10:41 | - € | |||
A0Z1JH | 45.3000 € | 45.6000 € | +0.5000 € | +1.11 % | 13:08:29 | - € | |||
696960 | 22.3800 € | 22.4200 € | -0.3750 € | -1.65 % | 13:09:30 | 90,700 € | |||
746100 | 19.8700 € | 19.9500 € | +0.0050 € | +0.03 % | 13:10:21 | 33,919 € | |||
696800 | 26.0000 € | 26.4000 € | +0.1000 € | +0.38 % | 13:09:00 | 3,233 € | |||
513700 | 0.7800 € | 0.7960 € | +0.0100 € | +1.29 % | 13:10:09 | - € | |||
A41HBE | 43.5750 € | 43.6050 € | +0.2400 € | +0.55 % | 13:11:01 | - € | |||
A1PHBB | 14.5000 € | 14.9000 € | -0.1500 € | -1.01 % | 13:09:14 | - € | |||
701080 | 757.5000 € | 760.0000 € | +11.7500 € | +1.57 % | 13:10:38 | 25,102 € |