LS Realtime-Indications Germany
660200 | 58.4000 € | 58.7500 € | +0.3500 € | +0.60 % | 23:00:00 | 13,479 € | |||
A0LD6E | 27.2800 € | 27.5000 € | +1.5700 € | +6.08 % | 23:00:16 | 142,359 € | |||
A1K020 | 13.5000 € | 14.0000 € | +0.2750 € | +2.04 % | 23:00:23 | - € | |||
580060 | 20.7500 € | 20.9500 € | -0.4250 € | -2.00 % | 23:00:16 | 65,035 € | |||
A2PLUG | 0.4670 € | 0.4900 € | - € | 0.00 % | 23:00:00 | - € | |||
589540 | 8.5500 € | 8.9000 € | +0.1000 € | +1.16 % | 23:00:16 | 6,003 € | |||
A1JXCV | 8.9800 € | 9.1400 € | -0.0600 € | -0.66 % | 23:00:00 | 9,010 € | |||
A161N3 | 12.2200 € | 12.5000 € | +0.0200 € | +0.16 % | 23:00:00 | 28,093 € | |||
A2E4T7 | 4.6800 € | 4.9100 € | +0.0650 € | +1.37 % | 23:00:00 | 731 € | |||
A0YF5P | 0.7680 € | 0.9800 € | -0.0270 € | -3.00 % | 23:00:00 | - € | |||
A2JM2W | 1.8262 € | 1.8458 € | -0.0139 € | -0.75 % | 23:00:06 | 6,537 € | |||
A3H233 | 4.4000 € | 4.4450 € | -0.0700 € | -1.56 % | 23:00:00 | 17,413 € | |||
A0S848 | 21.7000 € | 22.0000 € | +0.0500 € | +0.23 % | 23:00:00 | - € | |||
840221 | 235.2000 € | 236.8000 € | -0.4000 € | -0.17 % | 22:58:57 | 55,438 € | |||
HLAG47 | 115.1000 € | 116.1000 € | -0.1000 € | -0.09 % | 23:00:31 | 36,914 € | |||
604270 | 18.0000 € | 18.7000 € | +0.3250 € | +1.80 % | 22:58:09 | - € | |||
604700 | 183.3500 € | 184.8500 € | -0.4000 € | -0.22 % | 23:00:00 | 70,315 € | |||
A11QVV | 2.5600 € | 2.6900 € | - € | 0.00 % | 23:00:18 | 2,887 € | |||
731400 | 1.4120 € | 1.4500 € | -0.0710 € | -4.73 % | 23:00:00 | 41,557 € | |||
A13SX2 | 71.6000 € | 72.0000 € | -0.3000 € | -0.42 % | 23:00:00 | - € | |||
A16140 | 3.9550 € | 4.0320 € | -0.0675 € | -1.66 % | 23:00:00 | 3,921 € | |||
604840 | 66.2000 € | 66.6500 € | +0.9500 € | +1.45 % | 23:00:00 | 529 € | |||
604843 | 70.4800 € | 70.7800 € | +0.6600 € | +0.94 % | 23:00:00 | 71 € | |||
HAG000 | 71.0200 € | 71.4000 € | +2.0700 € | +2.99 % | 23:00:00 | 91,269 € | |||
A3CMGN | 0.8350 € | 0.9150 € | - € | 0.00 % | 23:00:00 | - € | |||
920299 | 0.7300 € | 0.7560 € | -0.0180 € | -2.37 % | 23:00:00 | - € | |||
607000 | 503.5000 € | 508.5000 € | -23.7500 € | -4.48 % | 23:00:00 | 489,649 € | |||
A2QM3K | 1.1400 € | 1.1900 € | -0.0050 € | -0.43 % | 23:00:00 | 4,537 € | |||
608340 | 77.7000 € | 78.6000 € | -2.1500 € | -2.68 % | 23:00:18 | 157 € | |||
A1PHFF | 37.8100 € | 38.0600 € | -0.0850 € | -0.22 % | 23:00:00 | - € | |||
549336 | 78.6500 € | 79.5000 € | -0.3750 € | -0.47 % | 22:59:22 | 8,268 € | |||
620010 | 27.6000 € | 27.8500 € | +0.4000 € | +1.46 % | 23:00:00 | 945 € | |||
623100 | 80.9200 € | 81.2200 € | -5.6250 € | -6.49 % | 22:59:58 | 2,582,031 € | |||
575980 | 47.7000 € | 47.9500 € | -1.3500 € | -2.75 % | 23:00:00 | 51,415 € | |||
A2NBX8 | 7.4400 € | 7.7000 € | -0.0300 € | -0.39 % | 22:59:22 | 15,360 € | |||
A25421 | 1.5050 € | 1.5800 € | +0.0350 € | +2.32 % | 22:59:22 | 3,110 € | |||
587484 | 1.5100 € | 1.6350 € | -0.0725 € | -4.41 % | 22:59:19 | 380 € | |||
A3E00M | 26.5600 € | 26.7600 € | +0.1200 € | +0.45 % | 22:59:22 | 7,373 € | |||
744850 | 20.1000 € | 20.5000 € | +0.2250 € | +1.12 % | 23:00:00 | - € | |||
A2NB60 | 47.3000 € | 47.5000 € | +0.0200 € | +0.04 % | 23:00:00 | 252,640 € | |||
JST400 | 54.1000 € | 54.7000 € | -0.6500 € | -1.18 % | 23:00:00 | 8,170 € | |||
621993 | 23.0000 € | 23.4000 € | -0.4200 € | -1.78 % | 23:00:00 | 22,062 € | |||
KSAG88 | 13.3000 € | 13.4400 € | -0.0450 € | -0.34 % | 23:00:00 | 10,479 € | |||
KGX888 | 40.7500 € | 41.1500 € | -1.1100 € | -2.64 % | 23:00:00 | 43,953 € | |||
KC0100 | 12.3200 € | 12.4000 € | +0.0100 € | +0.08 % | 23:00:00 | - € | |||
A2YN50 | 11.1200 € | 11.3600 € | +0.0600 € | +0.54 % | 23:00:00 | - € | |||
KBX100 | 103.4000 € | 103.9000 € | -0.4000 € | -0.38 % | 22:59:22 | 3,096 € | |||
719350 | 8.4900 € | 8.6700 € | -0.2350 € | -2.67 % | 23:00:00 | 5,251 € | |||
A0X9EJ | 23.4000 € | 23.5400 € | -0.0200 € | -0.09 % | 22:59:23 | 43,480 € | |||
633500 | 113.6000 € | 114.0000 € | -0.2000 € | -0.18 % | 22:59:59 | 70,926 € | |||
629200 | 916.0000 € | 950.0000 € | +19.0000 € | +2.08 % | 22:59:22 | - € | |||
629203 | 851.0000 € | 871.0000 € | -7.5000 € | -0.86 % | 23:00:00 | 6,097 € | |||
707400 | 66.4000 € | 66.6000 € | -0.5500 € | -0.82 % | 22:58:30 | - € | |||
547040 | 16.4900 € | 16.7100 € | -0.4150 € | -2.44 % | 22:59:22 | 26,278 € | |||
LEG111 | 52.3000 € | 53.0000 € | -0.7500 € | -1.40 % | 22:59:22 | 41,459 € | |||
646450 | 14.5500 € | 14.8500 € | +0.0250 € | +0.17 % | 23:00:00 | 3,381 € | |||
A2DR54 | 268.0000 € | 272.0000 € | +3.0000 € | +1.12 % | 22:59:36 | - € | |||
645000 | 26.3000 € | 26.7000 € | -2.1000 € | -7.34 % | 23:00:00 | 164,814 € | |||
519990 | 23.6000 € | 24.2000 € | - € | 0.00 % | 22:59:22 | 40 € | |||
823212 | 9.1540 € | 9.2060 € | +0.0550 € | +0.60 % | 23:00:00 | 333,004 € | |||
549293 | 14.3500 € | 14.7000 € | +0.1500 € | +1.04 % | 23:00:16 | - € | |||
A0ETBQ | 179.4000 € | 181.2000 € | +2.6000 € | +1.46 % | 22:59:59 | 10,150 € | |||
659510 | 3.8400 € | 4.1400 € | -0.0100 € | -0.25 % | 23:00:16 | 1,000 € | |||
A1MMCC | 12.0000 € | 12.2200 € | -0.2500 € | -2.02 % | 22:59:59 | 8,671 € | |||
710000 | 45.0650 € | 45.3200 € | -0.2425 € | -0.53 % | 23:00:00 | 251,900 € | |||
659990 | 134.4500 € | 135.5500 € | +2.1250 € | +1.60 % | 23:00:00 | 48,265 € | |||
A3CSAE | 1.1300 € | 1.2150 € | -0.0300 € | -2.49 % | 23:00:00 | 18 € | |||
656990 | 7.9300 € | 8.0000 € | -0.0500 € | -0.62 % | 23:00:00 | 4,182 € | |||
A0D9PT | 337.5000 € | 339.1000 € | +0.7000 € | +0.21 % | 22:59:22 | 175,621 € | |||
843002 | 474.3000 € | 476.3000 € | -2.4000 € | -0.50 % | 23:00:00 | 713,584 € | |||
A40VJN | 5.5800 € | 5.7000 € | +0.0500 € | +0.89 % | 23:00:00 | - € | |||
A2NB65 | 29.3500 € | 29.8000 € | +0.0750 € | +0.25 % | 22:59:22 | 94,419 € | |||
A0H52F | 30.1000 € | 30.6000 € | - € | 0.00 % | 23:00:00 | - € | |||
A3H220 | 33.5200 € | 33.9600 € | -0.4400 € | -1.29 % | 23:00:00 | - € | |||
645290 | 54.0000 € | 54.3000 € | +0.9000 € | +1.69 % | 23:00:16 | 57,633 € | |||
A0N4N5 | 3.2400 € | 3.3800 € | +0.0550 € | +1.69 % | 23:00:00 | - € | |||
A0D655 | 45.6400 € | 46.1400 € | -3.0800 € | -6.29 % | 23:00:00 | 331,257 € | |||
A1H8BV | 17.3400 € | 17.4400 € | -0.2600 € | -1.47 % | 23:00:00 | 15,982 € | |||
A3CSWZ | 2.5000 € | 2.7000 € | -0.0400 € | -1.52 % | 23:00:16 | - € | |||
593612 | 376.0000 € | 381.5000 € | -9.0000 € | -2.32 % | 22:59:22 | 111,473 € | |||
BCK222 | 50.5000 € | 50.9000 € | -0.4000 € | -0.78 % | 23:00:00 | - € | |||
628656 | 20.2000 € | 21.2000 € | - € | 0.00 % | 23:00:16 | - € | |||
555869 | 1.5100 € | 1.6850 € | +0.0150 € | +0.95 % | 23:00:00 | - € | |||
PAT1AG | 7.7200 € | 7.8600 € | +0.0450 € | +0.58 % | 23:00:00 | 1,181 € | |||
A40AEG | 1.9900 € | 2.0600 € | -0.0250 € | -1.22 % | 23:00:00 | 4,960 € | |||
A0JBPG | 11.0600 € | 11.2600 € | +0.1700 € | +1.55 % | 22:59:59 | 1,029 € | |||
622340 | 8.3800 € | 8.5000 € | - € | 0.00 % | 22:58:48 | 16,800 € | |||
PSM777 | 3.4540 € | 3.5540 € | -0.0670 € | -1.88 % | 23:00:00 | 7,325 € | |||
A0Z1JH | 44.4000 € | 45.6000 € | -0.1000 € | -0.22 % | 23:00:00 | - € | |||
696960 | 26.1300 € | 26.3500 € | -1.9800 € | -7.02 % | 23:00:00 | 234,197 € | |||
746100 | 40.6400 € | 41.0400 € | -2.4000 € | -5.55 % | 23:00:00 | 67,196 € | |||
696800 | 22.8000 € | 23.6000 € | -0.3000 € | -1.28 % | 23:00:00 | - € | |||
A41YDG | 3.5200 € | 3.5800 € | -0.0200 € | -0.56 % | 23:00:18 | 354 € | |||
A41HBE | 32.5650 € | 32.9150 € | +0.8675 € | +2.72 % | 23:00:00 | 7,376 € | |||
A1PHBB | 13.9000 € | 14.5000 € | +0.2000 € | +1.43 % | 22:59:22 | 174 € | |||
701080 | 644.5000 € | 656.0000 € | -12.7500 € | -1.92 % | 23:00:00 | 10,480 € | |||
A2AR94 | 67.5000 € | 67.9500 € | +1.9750 € | +3.00 % | 23:00:00 | 167,232 € | |||
RENK73 | 45.7750 € | 46.0300 € | +0.6550 € | +1.45 % | 23:00:00 | 97,776 € | |||
703000 | 1,167.8000 € | 1,174.0000 € | -10.7000 € | -0.91 % | 23:00:00 | 2,150,176 € | |||
704230 | 12.4000 € | 12.8000 € | - € | 0.00 % | 23:00:00 | - € |