LS Realtime-Indications Germany
A3E5D5 | 29.0000 € | 29.7000 € | +1.5000 € | +5.39 % | 22:59:21 | 26,929 € | |||
A3E5D6 | 34.6200 € | 34.9800 € | +2.2800 € | +7.01 % | 22:58:23 | 19,129 € | |||
A0JJTG | 0.2670 € | 0.3170 € | +0.0030 € | +1.04 % | 22:55:22 | - € | |||
660200 | 60.1500 € | 60.5000 € | +0.9000 € | +1.51 % | 22:58:23 | 9,035 € | |||
A0LD6E | 19.0200 € | 19.6200 € | -1.7300 € | -8.22 % | 22:58:23 | 222,533 € | |||
A1K020 | 14.0000 € | 14.3000 € | +0.5000 € | +3.66 % | 22:58:23 | 1,288 € | |||
580060 | 17.3400 € | 17.5200 € | -0.0500 € | -0.29 % | 22:55:22 | 7,888 € | |||
A2PLUG | 0.4100 € | 0.4300 € | -0.0085 € | -1.98 % | 22:58:23 | 8,065 € | |||
589540 | 6.4000 € | 6.7500 € | -0.0250 € | -0.38 % | 22:55:22 | - € | |||
A1JXCV | 8.9400 € | 9.1200 € | +0.0150 € | +0.17 % | 22:58:23 | 12,365 € | |||
A161N3 | 12.7800 € | 12.9200 € | +0.1100 € | +0.86 % | 22:58:23 | 88,770 € | |||
A2E4T7 | 3.8700 € | 4.0200 € | -0.0850 € | -2.11 % | 22:58:23 | 1,796 € | |||
A0YF5P | 0.9600 € | 1.0000 € | +0.0675 € | +7.40 % | 22:58:49 | - € | |||
A2JM2W | 1.8816 € | 1.9148 € | -0.0123 € | -0.64 % | 23:00:06 | 66,098 € | |||
A3H233 | 4.5450 € | 4.6050 € | +0.0850 € | +1.89 % | 22:55:22 | 22,263 € | |||
A0S848 | 22.4000 € | 23.0000 € | +0.0500 € | +0.22 % | 22:58:37 | 4,568 € | |||
840221 | 256.0000 € | 257.8000 € | +2.8000 € | +1.10 % | 22:55:22 | 275,733 € | |||
HLAG47 | 138.9000 € | 140.1000 € | -5.5000 € | -3.79 % | 22:55:22 | 36,786 € | |||
604270 | 19.9000 € | 20.4000 € | - € | 0.00 % | 22:58:23 | - € | |||
604700 | 179.6500 € | 180.7000 € | +11.2750 € | +6.68 % | 22:55:22 | 876,980 € | |||
A11QVV | 2.7600 € | 2.9800 € | -0.0650 € | -2.21 % | 22:55:22 | 285 € | |||
731400 | 1.4180 € | 1.4460 € | +0.0370 € | +2.65 % | 22:58:23 | 25,153 € | |||
A13SX2 | 73.5000 € | 74.1000 € | +1.3000 € | +1.79 % | 22:58:23 | - € | |||
A16140 | 3.8090 € | 3.8520 € | +0.2820 € | +7.95 % | 22:58:23 | 153,156 € | |||
604840 | 62.3500 € | 62.6500 € | +0.6750 € | +1.09 % | 22:55:22 | 26,014 € | |||
604843 | 66.5400 € | 66.9800 € | +0.8900 € | +1.35 % | 22:58:23 | 81,774 € | |||
HAG000 | 74.0000 € | 74.6500 € | -0.2750 € | -0.37 % | 22:58:23 | 486,621 € | |||
A3CMGN | 1.0300 € | 1.1000 € | +0.0200 € | +1.91 % | 22:58:24 | - € | |||
920299 | 1.0200 € | 1.0500 € | +0.0050 € | +0.49 % | 22:58:49 | - € | |||
607000 | 395.8000 € | 398.6000 € | +18.8000 € | +4.97 % | 22:58:23 | 404,392 € | |||
A2QM3K | 1.3200 € | 1.3500 € | +0.0550 € | +4.30 % | 22:58:23 | 4,686 € | |||
608340 | 79.3000 € | 80.4000 € | +0.1000 € | +0.13 % | 22:58:23 | 104,647 € | |||
A1PHFF | 36.9400 € | 37.2400 € | +0.9100 € | +2.52 % | 22:58:23 | 27,355 € | |||
549336 | 76.2000 € | 78.3000 € | -0.1500 € | -0.19 % | 22:58:23 | 528,680 € | |||
620010 | 28.3000 € | 28.5500 € | +1.8750 € | +7.06 % | 22:58:23 | 30,056 € | |||
623100 | 38.6650 € | 38.9350 € | +1.6275 € | +4.38 % | 22:58:23 | 609,658 € | |||
575980 | 40.6000 € | 40.9000 € | -0.1500 € | -0.37 % | 22:58:23 | 54,460 € | |||
A2NBX8 | 7.7800 € | 7.9900 € | -0.1850 € | -2.29 % | 22:55:22 | 2,585 € | |||
A25421 | 0.9450 € | 1.0300 € | -0.0275 € | -2.71 % | 22:59:21 | - € | |||
587484 | 1.8900 € | 2.0500 € | +0.0150 € | +0.77 % | 22:58:23 | - € | |||
A3E00M | 24.9500 € | 25.0500 € | +0.9000 € | +3.73 % | 22:58:23 | 325,524 € | |||
744850 | 19.3000 € | 19.6500 € | -0.1500 € | -0.76 % | 22:58:23 | 14,927 € | |||
A2NB60 | 25.2000 € | 25.7600 € | +1.2500 € | +5.16 % | 22:55:22 | 24,355 € | |||
JST400 | 56.5000 € | 57.0000 € | +2.1500 € | +3.94 % | 22:58:23 | 36,484 € | |||
621993 | 28.0200 € | 28.3200 € | +1.2300 € | +4.57 % | 22:58:23 | 65,209 € | |||
KSAG88 | 15.0700 € | 15.3000 € | +0.3850 € | +2.60 % | 22:58:23 | 153,810 € | |||
KGX888 | 45.7800 € | 46.1800 € | +3.3900 € | +7.96 % | 22:55:22 | 55,132 € | |||
KC0100 | 11.7000 € | 11.7600 € | -0.0200 € | -0.17 % | 22:58:23 | 2,328 € | |||
A2YN50 | 11.8000 € | 12.0600 € | +0.0600 € | +0.51 % | 22:58:23 | - € | |||
KBX100 | 99.1500 € | 99.9000 € | +4.3500 € | +4.57 % | 22:58:23 | 7,942 € | |||
719350 | 8.4200 € | 8.6100 € | -0.1150 € | -1.33 % | 22:55:22 | 14,253 € | |||
A0X9EJ | 19.2600 € | 19.4900 € | +0.1050 € | +0.54 % | 22:58:23 | 261,251 € | |||
633500 | 117.2000 € | 118.0000 € | +5.1000 € | +4.53 % | 22:58:23 | 89,536 € | |||
629200 | 1,170.0000 € | 1,200.0000 € | -20.0000 € | -1.66 % | 22:58:23 | 12,420 € | |||
629203 | 1,180.0000 € | 1,210.0000 € | +57.5000 € | +5.05 % | 22:58:23 | 24,360 € | |||
707400 | 66.0000 € | 66.7000 € | +1.9000 € | +2.95 % | 22:55:22 | 601 € | |||
547040 | 12.6200 € | 12.8200 € | +1.0500 € | +9.00 % | 22:58:23 | 201,484 € | |||
LEG111 | 55.0000 € | 55.2500 € | +0.2250 € | +0.41 % | 22:58:23 | 187,796 € | |||
646450 | 14.8000 € | 15.2500 € | +0.1750 € | +1.18 % | 22:58:34 | - € | |||
A2DR54 | 284.0000 € | 290.0000 € | +2.0000 € | +0.70 % | 22:55:22 | - € | |||
645000 | 6.0500 € | 6.2100 € | -0.0300 € | -0.49 % | 22:58:23 | 23,522 € | |||
519990 | 16.9000 € | 18.1000 € | -0.0500 € | -0.28 % | 22:58:19 | - € | |||
823212 | 7.5680 € | 7.6420 € | +0.2970 € | +4.06 % | 22:59:16 | 443,785 € | |||
549293 | 12.8500 € | 13.2500 € | - € | 0.00 % | 22:58:23 | - € | |||
A0ETBQ | 187.6000 € | 189.4000 € | +4.2000 € | +2.28 % | 22:55:22 | 9,241 € | |||
659510 | 3.3800 € | 3.6600 € | +0.1100 € | +3.23 % | 22:58:18 | 3,460 € | |||
A1MMCC | 13.5000 € | 13.8000 € | +0.0600 € | +0.44 % | 22:55:22 | 54,307 € | |||
710000 | 51.9500 € | 52.4600 € | +1.0000 € | +1.95 % | 22:59:24 | 718,345 € | |||
659990 | 102.1500 € | 103.2000 € | -0.4250 € | -0.41 % | 22:58:23 | 73,205 € | |||
A3CSAE | 1.2500 € | 1.2850 € | +0.0175 € | +1.40 % | 22:58:19 | 3,200 € | |||
656990 | 7.1100 € | 7.2200 € | +0.1100 € | +1.56 % | 22:58:23 | 28,345 € | |||
A0D9PT | 312.9000 € | 314.7000 € | +10.6000 € | +3.50 % | 22:58:23 | 79,626 € | |||
843002 | 523.0000 € | 525.0000 € | +5.4000 € | +1.04 % | 22:56:23 | 746,877 € | |||
A40VJN | 5.6000 € | 5.8600 € | +0.4100 € | +7.71 % | 22:58:23 | 4,894 € | |||
A2NB65 | 29.8000 € | 30.5500 € | +2.3250 € | +8.35 % | 22:55:22 | 138,453 € | |||
A0H52F | 30.0000 € | 30.9000 € | -0.1500 € | -0.49 % | 22:58:23 | 5,253 € | |||
A3H220 | 48.0000 € | 48.8600 € | +0.1900 € | +0.39 % | 22:58:23 | 141 € | |||
645290 | 68.7000 € | 69.3000 € | +0.4750 € | +0.69 % | 22:58:23 | 59,522 € | |||
A0N4N5 | 3.4200 € | 3.6400 € | +0.1900 € | +5.69 % | 22:59:43 | 692 € | |||
A0D655 | 44.5400 € | 44.7000 € | +0.1000 € | +0.22 % | 22:55:22 | 310,534 € | |||
A1H8BV | 15.1000 € | 15.2800 € | +0.3700 € | +2.50 % | 22:58:23 | 68,761 € | |||
A3CSWZ | 2.7100 € | 2.9400 € | - € | 0.00 % | 22:59:20 | - € | |||
593612 | 257.0000 € | 261.0000 € | +0.5000 € | +0.19 % | 22:55:22 | 88,048 € | |||
BCK222 | 49.9200 € | 50.4000 € | +3.8500 € | +8.31 % | 22:58:23 | 73,235 € | |||
628656 | 19.0000 € | 22.0000 € | -1.6000 € | -7.24 % | 17:30:00 | 14,586 € | |||
555869 | 1.7050 € | 1.9000 € | -0.0400 € | -2.17 % | 22:55:22 | - € | |||
PAT1AG | 6.9000 € | 6.9800 € | -0.0300 € | -0.43 % | 22:58:23 | 14,528 € | |||
A40AEG | 1.8420 € | 1.9740 € | +0.0790 € | +4.32 % | 22:58:23 | 949 € | |||
A0JBPG | 8.0500 € | 8.2400 € | +0.4600 € | +5.99 % | 22:55:22 | 24,680 € | |||
622340 | 7.7000 € | 7.8200 € | +0.3300 € | +4.44 % | 22:59:10 | 12,448 € | |||
PSM777 | 3.8140 € | 3.9020 € | +0.1370 € | +3.68 % | 22:58:23 | 9,123 € | |||
A0Z1JH | 45.0000 € | 45.4000 € | +0.4000 € | +0.89 % | 22:55:22 | - € | |||
696960 | 20.5300 € | 20.7700 € | +0.9750 € | +4.96 % | 22:58:23 | 246,368 € | |||
746100 | 30.0000 € | 30.2200 € | +3.5500 € | +13.37 % | 22:55:22 | 101,008 € | |||
696800 | 24.4000 € | 25.0000 € | +1.0000 € | +4.22 % | 22:58:18 | 4,182 € | |||
A41YDG | 3.4000 € | 3.6000 € | -0.0225 € | -0.64 % | 22:58:23 | 19,206 € | |||
A41HBE | 33.8250 € | 34.2100 € | -0.4500 € | -1.31 % | 22:59:58 | 7,117 € | |||
A1PHBB | 12.9000 € | 13.3000 € | +0.0500 € | +0.38 % | 22:58:23 | - € | |||
701080 | 630.0000 € | 641.5000 € | +18.5000 € | +3.00 % | 22:58:23 | 324,593 € | |||
A2AR94 | 31.9800 € | 32.7800 € | -0.7100 € | -2.15 % | 22:58:23 | 247,478 € |