LS Realtime-Indications Germany
A3E5D5 | 30.0000 € | 30.4000 € | -0.3000 € | -0.98 % | 15.12. | - € | |||
A3E5D6 | 38.9000 € | 39.2200 € | +0.4600 € | +1.19 % | 15.12. | 1,160 € | |||
A0JJTG | 0.3770 € | 0.4980 € | +0.0210 € | +5.04 % | 15.12. | - € | |||
660200 | 55.7000 € | 56.0500 € | -0.0500 € | -0.09 % | 15.12. | 7,485 € | |||
A0LD6E | 27.8600 € | 28.2000 € | +0.2100 € | +0.75 % | 15.12. | 76,734 € | |||
A1K020 | 14.9500 € | 15.3000 € | +0.2500 € | +1.68 % | 15.12. | - € | |||
580060 | 18.1400 € | 18.4200 € | -0.1500 € | -0.81 % | 15.12. | - € | |||
A2PLUG | 0.2460 € | 0.2850 € | -0.0025 € | -0.93 % | 15.12. | 1,907 € | |||
589540 | 5.9000 € | 6.0500 € | +0.0500 € | +0.84 % | 15.12. | - € | |||
A1JXCV | 9.6400 € | 9.7600 € | -0.1350 € | -1.37 % | 15.12. | - € | |||
A161N3 | 14.6200 € | 14.7000 € | -0.1500 € | -1.01 % | 15.12. | 2,641 € | |||
A2E4T7 | 4.3500 € | 4.4900 € | -0.2450 € | -5.25 % | 15.12. | 990 € | |||
A0YF5P | 1.2500 € | 1.3400 € | -0.0350 € | -2.63 % | 15.12. | - € | |||
A2JM2W | 2.0250 € | 2.0545 € | -0.0198 € | -0.96 % | 15.12. | 5,763 € | |||
A3H233 | 4.3650 € | 4.4050 € | +0.0125 € | +0.29 % | 15.12. | 2,345 € | |||
A0S848 | 21.3000 € | 21.5000 € | - € | 0.00 % | 15.12. | - € | |||
840221 | 260.6000 € | 262.6000 € | +2.2000 € | +0.85 % | 15.12. | 53,300 € | |||
HLAG47 | 121.0000 € | 122.0000 € | -2.1500 € | -1.74 % | 15.12. | 2,561 € | |||
604270 | 19.1000 € | 19.8000 € | -0.1000 € | -0.51 % | 15.12. | 13,810 € | |||
604700 | 222.7000 € | 223.9000 € | -0.4000 € | -0.18 % | 15.12. | 252,851 € | |||
A11QVV | 2.5500 € | 2.7500 € | -0.1100 € | -3.99 % | 15.12. | 3,797 € | |||
731400 | 1.9400 € | 1.9660 € | +0.0180 € | +0.93 % | 15.12. | 3,267 € | |||
A13SX2 | 81.6000 € | 82.2000 € | +0.0500 € | +0.06 % | 15.12. | - € | |||
A16140 | 5.6660 € | 5.7040 € | +0.0440 € | +0.78 % | 15.12. | 4,967 € | |||
604840 | 65.3000 € | 65.7000 € | +0.0750 € | +0.11 % | 15.12. | 19,665 € | |||
604843 | 69.7800 € | 70.1400 € | -0.0500 € | -0.07 % | 15.12. | 11,967 € | |||
HAG000 | 70.8500 € | 71.2000 € | -1.8500 € | -2.54 % | 15.12. | 650,953 € | |||
A3CMGN | 1.4200 € | 1.5200 € | +0.0200 € | +1.38 % | 15.12. | - € | |||
920299 | 1.3500 € | 1.4200 € | - € | 0.00 % | 15.12. | - € | |||
607000 | 340.2000 € | 342.4000 € | +11.6000 € | +3.52 % | 15.12. | 241,182 € | |||
A2QM3K | 1.5700 € | 1.6250 € | +0.0650 € | +4.24 % | 15.12. | 334 € | |||
608340 | 85.5000 € | 86.5000 € | +0.6500 € | +0.76 % | 15.12. | 42,384 € | |||
A1PHFF | 36.3900 € | 36.6500 € | -0.0800 € | -0.22 % | 15.12. | 38,854 € | |||
549336 | 122.2000 € | 125.2000 € | -4.1000 € | -3.21 % | 15.12. | 12,935 € | |||
620010 | 27.1500 € | 27.4500 € | -0.0750 € | -0.27 % | 15.12. | 4,216 € | |||
623100 | 35.6600 € | 35.8000 € | -0.5550 € | -1.53 % | 15.12. | 340,370 € | |||
575980 | 45.5000 € | 45.9000 € | -0.2000 € | -0.44 % | 15.12. | 4,550 € | |||
A2NBX8 | 7.8900 € | 8.0100 € | -0.0200 € | -0.25 % | 15.12. | 1,612 € | |||
A25421 | 1.0200 € | 1.0700 € | -0.0550 € | -5.00 % | 15.12. | - € | |||
587484 | 2.2500 € | 2.3700 € | +0.3500 € | +17.86 % | 15.12. | 3,239 € | |||
A3E00M | 25.7000 € | 25.9000 € | -0.3000 € | -1.15 % | 15.12. | 7,347 € | |||
744850 | 20.8000 € | 20.9000 € | -0.1500 € | -0.71 % | 15.12. | 209 € | |||
A2NB60 | 19.0300 € | 19.2600 € | +0.1400 € | +0.74 % | 15.12. | 12,405 € | |||
JST400 | 52.9000 € | 53.4000 € | -0.9000 € | -1.67 % | 15.12. | 264 € | |||
621993 | 34.8000 € | 35.2200 € | +0.0500 € | +0.14 % | 15.12. | 11,828 € | |||
KSAG88 | 11.8900 € | 12.0200 € | +0.1550 € | +1.31 % | 15.12. | 254,347 € | |||
KGX888 | 64.4000 € | 64.7500 € | -0.4000 € | -0.62 % | 15.12. | 51,610 € | |||
KC0100 | 8.0400 € | 8.1200 € | +0.3050 € | +3.92 % | 15.12. | 80,650 € | |||
A2YN50 | 13.1400 € | 13.2600 € | -0.1100 € | -0.83 % | 15.12. | 1,507 € | |||
KBX100 | 92.3000 € | 93.0500 € | +0.1000 € | +0.11 % | 15.12. | - € | |||
719350 | 10.5400 € | 10.7200 € | -0.0200 € | -0.19 % | 15.12. | - € | |||
A0X9EJ | 22.7600 € | 23.0200 € | +0.1500 € | +0.66 % | 15.12. | 101,680 € | |||
633500 | 133.4000 € | 134.6000 € | - € | 0.00 % | 15.12. | 402 € | |||
629200 | 975.0000 € | 995.0000 € | -10.0000 € | -1.01 % | 15.12. | - € | |||
629203 | 956.0000 € | 976.0000 € | -1.0000 € | -0.10 % | 15.12. | 3,850 € | |||
707400 | 67.0000 € | 67.6000 € | -0.2000 € | -0.30 % | 15.12. | 11,227 € | |||
547040 | 17.3900 € | 17.6800 € | -0.2350 € | -1.32 % | 15.12. | 18,552 € | |||
LEG111 | 60.4500 € | 60.9000 € | -0.2250 € | -0.37 % | 15.12. | 65,066 € | |||
646450 | 14.9000 € | 15.3500 € | - € | 0.00 % | 15.12. | - € | |||
A2DR54 | 232.0000 € | 242.0000 € | +2.0000 € | +0.85 % | 15.12. | - € | |||
645000 | 5.4400 € | 5.6000 € | -0.0200 € | -0.36 % | 15.12. | 15,839 € | |||
519990 | 11.6000 € | 11.9000 € | +0.1000 € | +0.86 % | 15.12. | - € | |||
823212 | 8.4540 € | 8.5280 € | +0.0340 € | +0.40 % | 15.12. | 161,111 € | |||
549293 | 13.6500 € | 14.0500 € | - € | 0.00 % | 15.12. | 1,728 € | |||
A2DA58 | 4.0000 € | 4.2000 € | -0.0950 € | -2.26 % | 15.12. | - € | |||
A0ETBQ | 203.5000 € | 206.5000 € | +4.9000 € | +2.45 % | 15.12. | 18,429 € | |||
659510 | 3.6000 € | 3.8000 € | -0.0100 € | -0.27 % | 15.12. | - € | |||
A1MMCC | 13.5400 € | 13.8200 € | - € | 0.00 % | 15.12. | 1,364 € | |||
710000 | 60.6200 € | 61.0400 € | -0.8050 € | -1.31 % | 15.12. | 199,931 € | |||
659990 | 117.6000 € | 118.6500 € | +0.1000 € | +0.08 % | 15.12. | 451,584 € | |||
A3CSAE | 1.2600 € | 1.3100 € | +0.0025 € | +0.19 % | 15.12. | 7,587 € | |||
656990 | 6.8500 € | 6.9500 € | +0.0200 € | +0.29 % | 15.12. | 7,244 € | |||
A0D9PT | 353.9000 € | 355.5000 € | +1.4500 € | +0.41 % | 15.12. | 25,825 € | |||
843002 | 554.8000 € | 556.2000 € | -5.5000 € | -0.98 % | 15.12. | 509,944 € | |||
A40VJN | 5.9200 € | 6.0300 € | -0.0300 € | -0.50 % | 15.12. | 6,204 € | |||
A2NB65 | 28.7000 € | 29.2500 € | +0.2250 € | +0.78 % | 15.12. | 52,505 € | |||
A0H52F | 30.7000 € | 31.2000 € | -0.0500 € | -0.16 % | 15.12. | 3,875 € | |||
A3H220 | 77.8000 € | 78.5500 € | -2.0000 € | -2.49 % | 15.12. | 4,875 € | |||
645290 | 92.2500 € | 93.1500 € | -0.1500 € | -0.16 % | 15.12. | 375 € | |||
A0N4N5 | 3.5400 € | 3.7400 € | -0.2300 € | -5.94 % | 15.12. | 31,674 € | |||
A0D655 | 29.3400 € | 29.4600 € | +0.5000 € | +1.73 % | 15.12. | 129,182 € | |||
A1H8BV | 14.3600 € | 14.6200 € | +0.2000 € | +1.40 % | 15.12. | 2,413 € | |||
A3CSWZ | 2.5000 € | 2.6500 € | -0.0300 € | -1.15 % | 15.12. | - € | |||
593612 | 105.0000 € | 106.0000 € | -3.5000 € | -3.21 % | 15.12. | 2,859 € | |||
BCK222 | 69.3500 € | 69.9000 € | +1.0250 € | +1.49 % | 15.12. | 6,906 € | |||
628656 | 18.9000 € | 19.9000 € | +0.1000 € | +0.52 % | 15.12. | - € | |||
555869 | 1.9100 € | 2.0100 € | -0.0850 € | -4.16 % | 15.12. | 1,995 € | |||
PAT1AG | 8.2400 € | 8.3300 € | +0.0850 € | +1.04 % | 15.12. | 3,759 € | |||
A40AEG | 1.4900 € | 1.5480 € | - € | 0.00 % | 15.12. | 450 € | |||
A0JBPG | 9.6400 € | 9.8500 € | -0.5050 € | -4.93 % | 15.12. | 29,977 € | |||
622340 | 7.9800 € | 8.0800 € | -0.0300 € | -0.37 % | 15.12. | 13,630 € | |||
PSM777 | 4.6520 € | 4.7040 € | -0.0090 € | -0.19 % | 15.12. | 2,683 € | |||
A0Z1JH | 44.8000 € | 45.0000 € | +0.1500 € | +0.34 % | 15.12. | 81,050 € | |||
696960 | 22.5000 € | 22.7200 € | +0.8700 € | +4.00 % | 15.12. | 689,149 € | |||
746100 | 22.5000 € | 22.8200 € | +0.4000 € | +1.80 % | 15.12. | 7,430 € | |||
696800 | 28.4000 € | 29.4000 € | +0.2000 € | +0.70 % | 15.12. | 584 € | |||
513700 | 0.7240 € | 0.7460 € | -0.0060 € | -0.81 % | 15.12. | 2,160 € | |||
A40ZZU | 38.4650 € | 38.8100 € | +0.0900 € | +0.23 % | 15.12. | 2,302 € | |||
A1PHBB | 14.4000 € | 15.0000 € | +0.3000 € | +2.08 % | 15.12. | 14,224 € | |||
701080 | 638.5000 € | 649.5000 € | +2.7500 € | +0.43 % | 15.12. | 642 € |