Tops & Flops
192.7400 € | +0.0100 € | +0.01 % | 13:00:16 | ||
88.7500 € | - € | 0.00 % | 12:58:12 | ||
20.5850 € | - € | 0.00 % | 12:58:12 | ||
1,611.0000 € | - € | 0.00 % | 12:58:12 | ||
171.7300 € | - € | 0.00 % | 12:58:12 | ||
127.2000 € | - € | 0.00 % | 12:58:12 | ||
393.9000 € | - € | 0.00 % | 12:58:12 | ||
42.9300 € | - € | 0.00 % | 12:58:12 | ||
367.7500 € | - € | 0.00 % | 12:58:12 | ||
531.8000 € | -0.5000 € | -0.09 % | 12:59:09 |
22.6500 € | +0.1000 € | +0.44 % | 13:00:21 | ||
26.8800 € | - € | 0.00 % | 12:58:12 | ||
68.4000 € | - € | 0.00 % | 12:58:13 | ||
81.1750 € | - € | 0.00 % | 12:58:12 | ||
36.3750 € | - € | 0.00 % | 12:58:12 | ||
10.5675 € | - € | 0.00 % | 12:58:12 | ||
750.7500 € | - € | 0.00 % | 12:58:12 | ||
8.4410 € | - € | 0.00 % | 12:58:12 | ||
57.4250 € | - € | 0.00 % | 12:58:12 | ||
32.9100 € | - € | 0.00 % | 12:58:12 |
22.6500 € | +0.1000 € | +0.44 % | 13:00:21 | ||
81.1750 € | - € | 0.00 % | 12:58:12 | ||
43.4775 € | - € | 0.00 % | 12:58:12 | ||
120.0000 € | - € | 0.00 % | 12:58:12 | ||
32.9100 € | - € | 0.00 % | 12:58:12 | ||
33.1300 € | - € | 0.00 % | 12:58:12 | ||
32.2400 € | - € | 0.00 % | 12:58:12 | ||
50.9250 € | - € | 0.00 % | 12:58:12 | ||
26.8800 € | - € | 0.00 % | 12:58:12 | ||
32.2000 € | - € | 0.00 % | 12:58:12 |
7.2750 € | - € | 0.00 % | 12:58:12 | ||
128.8000 € | - € | 0.00 % | 12:58:12 | ||
24.3300 € | - € | 0.00 % | 12:58:12 | ||
4.7570 € | - € | 0.00 % | 12:58:12 | ||
16.5300 € | - € | 0.00 % | 12:58:12 | ||
27.4900 € | - € | 0.00 % | 12:58:12 | ||
11.0600 € | - € | 0.00 % | 12:58:12 | ||
10.2400 € | - € | 0.00 % | 12:58:12 | ||
23.3200 € | - € | 0.00 % | 12:58:12 | ||
15.5300 € | - € | 0.00 % | 12:58:13 |
17.2900 € | +0.1500 € | +0.88 % | 12:58:26 | ||
11.7750 € | +0.0500 € | +0.43 % | 12:58:26 | ||
210.7500 € | +0.7500 € | +0.36 % | 12:58:27 | ||
48.1500 € | +0.0500 € | +0.10 % | 12:58:49 | ||
605.8000 € | - € | 0.00 % | 12:58:13 | ||
34.3500 € | -0.0750 € | -0.22 % | 12:58:26 | ||
19.7750 € | -0.0500 € | -0.25 % | 12:58:26 | ||
3.9450 € | -0.0100 € | -0.25 % | 12:58:26 | ||
6.1800 € | -0.0200 € | -0.32 % | 12:58:26 | ||
55.1000 € | -0.2000 € | -0.36 % | 12:58:26 |
144.7800 € | +0.4800 € | +0.33 % | 12:58:14 | ||
311.0750 € | +0.7000 € | +0.23 % | 12:58:31 | ||
204.7000 € | +0.3000 € | +0.15 % | 12:58:14 | ||
53.1900 € | +0.0700 € | +0.13 % | 12:58:14 | ||
154.8200 € | +0.2000 € | +0.13 % | 12:58:14 | ||
284.3750 € | -0.0500 € | -0.02 % | 12:58:14 | ||
134.8800 € | -0.0300 € | -0.02 % | 12:58:14 | ||
264.6500 € | -0.1750 € | -0.07 % | 12:58:14 | ||
329.5000 € | -0.8250 € | -0.25 % | 12:58:14 | ||
203.4500 € | -1.3500 € | -0.66 % | 12:58:35 |
9.4000 € | +1.9300 € | +25.84 % | 12:59:53 | ||
0.7800 € | +0.0450 € | +6.12 % | 13:00:05 | ||
0.6100 € | +0.0200 € | +3.39 % | 12:58:14 | ||
21.6000 € | +0.7000 € | +3.35 % | 12:58:17 | ||
0.3700 € | +0.0100 € | +2.78 % | 13:01:00 | ||
20.9000 € | -0.2800 € | -1.32 % | 12:58:14 | ||
2.5900 € | -0.0400 € | -1.52 % | 12:59:10 | ||
5.7010 € | -0.0900 € | -1.55 % | 12:58:18 | ||
3.6000 € | -0.0600 € | -1.64 % | 12:58:17 | ||
30.3000 € | -0.6000 € | -1.94 % | 12:58:14 |
1.4200 € | +0.0200 € | +1.43 % | 13:01:00 | ||
2.1100 € | +0.0200 € | +0.96 % | 13:01:00 | ||
13.0900 € | +0.0200 € | +0.15 % | 13:01:00 | ||
30.0000 € | - € | 0.00 % | 12:59:19 | ||
9.8800 € | - € | 0.00 % | 12:59:20 | ||
0.5975 € | - € | 0.00 % | 12:58:17 | ||
0.1416 € | - € | 0.00 % | 12:58:17 | ||
2.3775 € | - € | 0.00 % | 12:58:17 | ||
18.9900 € | - € | 0.00 % | 12:59:19 | ||
19.2900 € | -0.0100 € | -0.05 % | 12:59:33 |
6.4525 € | +0.2000 € | +3.20 % | 12:58:04 | ||
3.5100 € | +0.0400 € | +1.15 % | 13:01:00 | ||
1.3400 € | +0.0100 € | +0.75 % | 13:01:00 | ||
0.0675 € | +0.0005 € | +0.75 % | 12:58:17 | ||
1.0350 € | +0.0050 € | +0.49 % | 12:58:16 | ||
7.3000 € | -0.0300 € | -0.41 % | 13:00:05 | ||
1.9200 € | -0.0100 € | -0.52 % | 13:01:00 | ||
6.9500 € | -0.0400 € | -0.57 % | 13:01:00 | ||
0.7400 € | -0.0100 € | -1.33 % | 13:01:00 | ||
0.2085 € | -0.0215 € | -9.35 % | 10:33:27 |
2.5350 € | +0.0150 € | +0.60 % | 12:58:12 | ||
22.6500 € | +0.1000 € | +0.44 % | 13:00:21 | ||
192.7400 € | +0.0100 € | +0.01 % | 13:00:16 | ||
14.6400 € | - € | 0.00 % | 12:59:10 | ||
7.6250 € | - € | 0.00 % | 12:58:12 | ||
41.1900 € | - € | 0.00 % | 12:58:12 | ||
2.1700 € | - € | 0.00 % | 12:58:17 | ||
24.4250 € | - € | 0.00 % | 12:58:12 | ||
49.9700 € | - € | 0.00 % | 12:58:12 | ||
531.8000 € | -0.5000 € | -0.09 % | 12:59:09 |
L&S Indikation24,900.00
Turnover tops
115.2500 € | +2.4250 € | +2.15 % | 155,522 € | 11:25:01 | |
154.0400 € | +0.0300 € | +0.02 % | 64,822 € | 12:58:31 | |
351.7750 € | - € | 0.00 % | 43,950 € | 12:58:17 | |
64.0100 € | +0.0100 € | +0.02 % | 36,006 € | 12:58:35 | |
273.9750 € | -0.1000 € | -0.04 % | 35,910 € | 12:58:31 | |
257.6000 € | - € | 0.00 % | 31,152 € | 12:58:17 | |
250.8250 € | - € | 0.00 % | 28,531 € | 12:58:12 | |
1,611.0000 € | - € | 0.00 % | 27,342 € | 12:58:12 | |
88.8500 € | - € | 0.00 % | 26,821 € | 12:58:17 | |
1,183.6000 € | - € | 0.00 % | 25,971 € | 12:58:13 |
13.0100 € | +1.2800 € | +10.91 % | 3,732 € | 13:00:56 | |
2.3750 € | +0.0200 € | +0.85 % | 2,818 € | 13:00:37 | |
4.1200 € | -0.1300 € | -3.06 % | 1,640 € | 13:00:56 | |
2.6600 € | - € | 0.00 % | 1,350 € | 13:00:27 | |
0.8600 € | -0.1200 € | -12.24 % | 1,335 € | 13:00:18 | |
2.7300 € | +0.1200 € | +4.60 % | 1,064 € | 13:00:26 | |
0.5600 € | - € | 0.00 % | 522 € | 13:00:26 |
136.2300 € | +1.1400 € | +0.84 % | 71,693 € | 12:58:18 | |
59.8700 € | -0.3500 € | -0.58 % | 37,920 € | 12:59:08 | |
37.1050 € | - € | 0.00 % | 28,616 € | 12:58:28 | |
66.5400 € | - € | 0.00 % | 26,296 € | 12:58:28 | |
94.2250 € | -0.0150 € | -0.02 % | 21,742 € | 12:58:27 | |
57.3860 € | +0.0440 € | +0.08 % | 20,645 € | 12:58:27 | |
39.8350 € | - € | 0.00 % | 19,983 € | 12:58:28 | |
39.2775 € | - € | 0.00 % | 19,670 € | 12:58:27 | |
8.2093 € | -0.0123 € | -0.15 % | 15,781 € | 12:58:27 | |
42.7200 € | -0.1280 € | -0.30 % | 15,402 € | 12:58:27 |
417.8220 € | +0.6225 € | +0.15 % | 2,941 € | 11:25:22 | |
209.7980 € | -0.0240 € | -0.01 % | 634 € | 13:00:52 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0180 € | - € | 0.00 % | 80,000 | 12:55:17 | |
0.1810 € | - € | 0.00 % | 19,000 | 12:58:17 | |
0.1861 € | - € | 0.00 % | 16,005 | 12:58:13 | |
0.2230 € | +0.0080 € | +3.72 % | 15,000 | 12:59:50 | |
0.1730 € | - € | 0.00 % | 10,000 | 12:58:17 | |
0.3020 € | - € | 0.00 % | 7,876 | 12:58:16 | |
1.4800 € | - € | 0.00 % | 4,026 | 12:58:17 | |
0.1030 € | - € | 0.00 % | 4,000 | 12:55:17 | |
3.6720 € | - € | 0.00 % | 3,700 | 12:58:27 | |
1.8840 € | - € | 0.00 % | 3,337 | 12:58:17 |
0.8600 € | -0.1200 € | -12.24 % | 1,500 | 13:00:18 | |
2.3750 € | +0.0200 € | +0.85 % | 1,150 | 13:00:37 | |
0.5600 € | - € | 0.00 % | 900 | 13:00:26 | |
2.6600 € | - € | 0.00 % | 500 | 13:00:27 | |
2.7300 € | +0.1200 € | +4.60 % | 400 | 13:00:26 | |
4.1200 € | -0.1300 € | -3.06 % | 400 | 13:00:56 | |
13.0100 € | +1.2800 € | +10.91 % | 300 | 13:00:56 |
8.2093 € | -0.0123 € | -0.15 % | 1,930 | 12:58:27 | |
14.2815 € | - € | 0.00 % | 800 | 12:58:27 | |
37.1050 € | - € | 0.00 % | 771 | 12:58:28 | |
59.8700 € | -0.3500 € | -0.58 % | 635 | 12:59:08 | |
136.2300 € | +1.1400 € | +0.84 % | 526 | 12:58:18 | |
29.9200 € | - € | 0.00 % | 500 | 12:58:28 | |
39.2775 € | - € | 0.00 % | 500 | 12:58:27 | |
39.8350 € | - € | 0.00 % | 500 | 12:58:28 | |
24.8435 € | -0.0530 € | -0.21 % | 461 | 12:58:27 | |
66.5400 € | - € | 0.00 % | 400 | 12:58:28 |
417.8220 € | +0.6225 € | +0.15 % | 7 | 11:25:22 | |
209.7980 € | -0.0240 € | -0.01 % | 3 | 13:00:52 |
News
13.02.2026 22:50
Top-Werte im ATX: DO & CO AG +3,72 % auf 209,00 EUR / Lenzing AG +1,65 % auf 27,70 EUR / UNIQA I…
13.02.2026 22:47
13.02.2026 22:40
13.02.2026 17:51
LBBW erhöht das Kursziel für SWISSCOM AG von 550 CHF auf 660 CHF. Hold.
13.02.2026 16:44
13.02.2026 16:11
13.02.2026 14:16
DZ BANK senkt das Kursziel für HELLOFRESH von 6 EUR auf 5 EUR. Hold.
13.02.2026 12:40
13.02.2026 12:27
13.02.2026 12:19
MWB RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 31 EUR auf 29,50 EUR. Hold.
Mostwanted
1,611.0000 € | - € | 0.00 % | 12:58:12 | |
167.5000 € | +0.0400 € | +0.02 % | 12:58:14 | |
154.0400 € | +0.0300 € | +0.02 % | 12:58:31 | |
171.7300 € | - € | 0.00 % | 12:58:12 | |
162.2750 € | - € | 0.00 % | 12:58:12 |
3.7250 € | - € | 0.00 % | 13:00:32 | |
0.0410 € | - € | 0.00 % | 13:00:25 | |
0.2900 € | +0.0050 € | +1.75 % | 13:00:43 | |
15.7600 € | -0.0200 € | -0.13 % | 13:00:24 | |
6.5700 € | -0.0100 € | -0.15 % | 13:00:25 |
79.0140 € | +0.1475 € | +0.19 % | 13.02. | |
209.6270 € | +0.0120 € | +0.01 % | 13:00:16 | |
121.4855 € | +0.2600 € | +0.21 % | 13.02. | |
86.7560 € | +0.1730 € | +0.20 % | 13.02. | |
173.5970 € | +0.3455 € | +0.20 % | 13.02. |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
18.446 € | 75 | 12:59:45.195 | |
14.75 € | 20 | 12:59:14.311 | |
47.90 € | 10 | 12:58:49.254 | |
89.10 € | 3 | 12:58:37.019 | |
202.50 € | 5 | 12:58:34.222 | |
64.74 € | 2 | 12:58:29.727 | |
3.694 € | 1,000 | 12:58:29.199 | |
64.07 € | 1 | 12:58:18.077 | |
9.042 € | 1 | 12:58:12.555 | |
48.40 € | 410 | 12:58:04.645 |
Day Turbos
DAX | P | 25,000.00 | |
LX74MA | DAX | P | 24,900.00 |
DAX | P | 25,050.00 | |
DAX | P | 24,975.00 | |
DAX | P | 25,200.00 | |
LX74ME | DAX | P | 24,950.00 |
DAX | P | 25,150.00 | |
DAX | P | 25,100.00 | |
EURUSD | P | 1.19 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 70.00 | |
LX74MK | GOLD | P | 5,000.00 |
LX74ML | GOLD | P | 5,020.00 |
GOLD | P | 5,040.00 | |
GOLD | P | 5,060.00 | |
GOLD | P | 5,080.00 | |
SILBER | P | 81.00 | |
LX74MR | SILBER | P | 78.00 |
LX74MS | SILBER | C | 77.00 |
SILBER | P | 80.00 | |
LX74MU | SILBER | C | 76.00 |
SILBER | P | 82.00 | |
LX74MW | SILBER | P | 79.00 |
SILBER | C | 75.00 |
Indications
5,042.8700 $ | +2.45 % | |
77.2000 $ | +2.42 % | |
67.6950 $ | 0.00 % | |
62.8650 $ | 0.00 % | |
3.1995 € | 0.00 % | |
129.0700 € | +0.02 % |
Cryptos
70,182.7000 $ | +1.88 % | |
2,098.0650 $ | +2.10 % | |
1.4080 $ | -0.07 % | |
559.8150 $ | -0.61 % | |
70,574.5140 $ | +1.87 % | |
84.6100 $ | -0.24 % | |
0.1660 $ | 0.00 % | |
9.1790 $ | -0.58 % | |
8.8390 $ | -0.06 % | |
0.1010 $ | +1.00 % | |
1.3440 $ | +0.67 % | |
0.2760 $ | +0.36 % |
