LS Realtime-Indications Germany
554550 | 26.6500 € | 26.8000 € | +0.0250 € | +0.09 % | 13:10:32 | 1,873 € | |||
511880 | 0.5900 € | 0.6100 € | +0.0075 € | +1.27 % | 13:08:18 | 3,180 € | |||
516790 | 1.0700 € | 1.1000 € | -0.0050 € | -0.46 % | 13:08:43 | - € | |||
940883 | 2.8400 € | 2.8800 € | - € | 0.00 % | 13:08:43 | - € | |||
A0Z23Q | 70.2000 € | 70.7000 € | -1.6500 € | -2.29 % | 13:11:02 | 151,142 € | |||
A1EWWW | 151.2500 € | 151.3000 € | +0.1000 € | +0.07 % | 13:11:15 | 69,280 € | |||
A14U78 | 0.1765 € | 0.1865 € | -0.0070 € | -3.71 % | 13:08:25 | - € | |||
A3C7M6 | 7.8660 € | 8.0580 € | +0.0100 € | +0.13 % | 13:09:44 | - € | |||
938914 | 190.9000 € | 190.9200 € | +1.5900 € | +0.84 % | 13:11:15 | 1,252,055 € | |||
A0WMPJ | 20.3800 € | 20.4200 € | +0.2400 € | +1.19 % | 13:08:35 | 101,533 € | |||
511000 | 35.7000 € | 35.8000 € | -1.3000 € | -3.51 % | 13:11:15 | 10,057 € | |||
A0DPRE | 9.2500 € | 9.9000 € | -0.1000 € | -1.03 % | 13:09:13 | - € | |||
840400 | 386.8000 € | 386.9000 € | +3.9500 € | +1.03 % | 13:11:14 | 345,188 € | |||
A2YNT3 | 144.2000 € | 145.0000 € | -2.6000 € | -1.77 % | 13:11:13 | 97,242 € | |||
509310 | 36.2500 € | 36.5000 € | -0.3750 € | -1.02 % | 13:11:11 | - € | |||
A2DW8Z | 2.7700 € | 2.7740 € | +0.0020 € | +0.07 % | 13:11:12 | 19,472 € | |||
A289B0 | 0.3000 € | 0.3800 € | - € | 0.00 % | 12:05:19 | - € | |||
A4214T | 40.8000 € | 41.0000 € | +0.0250 € | +0.06 % | 13:09:27 | 23,793 € | |||
510440 | 86.1000 € | 86.4000 € | -1.2500 € | -1.43 % | 13:09:57 | 38,640 € | |||
A2DAM0 | 14.1800 € | 14.3800 € | +0.2600 € | +1.85 % | 13:10:25 | 285 € | |||
AUM0V1 | 40.7600 € | 40.8400 € | -1.0800 € | -2.58 % | 13:10:23 | - € | |||
676650 | 167.6000 € | 167.8000 € | +6.3000 € | +3.90 % | 13:10:57 | 38,158 € | |||
A2LQ88 | 24.2600 € | 24.3400 € | -0.4400 € | -1.78 % | 13:11:18 | 41,771 € | |||
BASF11 | 48.4400 € | 48.4600 € | -0.4700 € | -0.96 % | 13:11:19 | 858,782 € | |||
510200 | 15.3000 € | 15.3800 € | -0.4800 € | -3.03 % | 13:10:28 | 25,472 € | |||
A1X3YY | 7.5400 € | 7.7000 € | -0.1100 € | -1.42 % | 13:10:44 | 9,425 € | |||
519003 | 86.6500 € | 86.8000 € | -1.3500 € | -1.53 % | 13:10:42 | 53,758 € | |||
519000 | 87.2400 € | 87.2800 € | -1.2100 € | -1.37 % | 13:11:00 | 200,244 € | |||
BAY001 | 45.9400 € | 45.9550 € | -0.2300 € | -0.50 % | 13:11:15 | 1,016,595 € | |||
519400 | 15.0000 € | 29.9000 € | +5.4750 € | +32.25 % | 09:02:43 | - € | |||
519406 | 3.1500 € | 3.1500 € | +0.0025 € | +0.08 % | 13:11:04 | 12,800 € | |||
A0NFN3 | 50.1000 € | 50.3000 € | -0.6000 € | -1.18 % | 13:10:25 | 36,844 € | |||
515870 | 39.1200 € | 39.1600 € | -2.5900 € | -6.21 % | 13:10:45 | 219,280 € | |||
A2H5Z1 | 31.0600 € | 31.1000 € | - € | 0.00 % | 13:10:33 | 18,745 € | |||
520000 | 103.2000 € | 103.3000 € | -0.7500 € | -0.72 % | 13:10:06 | 49,379 € | |||
523280 | 17.8000 € | 18.0200 € | -0.0500 € | -0.28 % | 13:09:00 | - € | |||
A0DNAY | 1.9700 € | 2.0400 € | +0.0050 € | +0.25 % | 13:10:50 | 2,030 € | |||
A3CQ7F | 2.9800 € | 3.0400 € | +0.0450 € | +1.52 % | 13:11:10 | - € | |||
590900 | 121.7000 € | 121.9000 € | +2.4500 € | +2.05 % | 13:10:29 | 4,582 € | |||
A4BGGM | 2.4000 € | 2.5000 € | +0.0050 € | +0.20 % | 13:09:19 | - € | |||
549309 | 3.2450 € | 3.2650 € | - € | 0.00 % | 13:10:00 | - € | |||
520394 | 2.1400 € | 2.2700 € | -0.0050 € | -0.23 % | 13:09:14 | 678 € | |||
A1X3XX | 1.9120 € | 1.9580 € | -0.0525 € | -2.64 % | 13:10:58 | - € | |||
A1DAHH | 55.6800 € | 55.7400 € | -0.2100 € | -0.38 % | 13:11:19 | 4,499 € | |||
A2GSU4 | 16.5000 € | 16.6500 € | -0.2000 € | -1.19 % | 13:08:40 | 15,251 € | |||
541910 | 25.3000 € | 25.4500 € | -0.6750 € | -2.59 % | 13:10:01 | 12,418 € | |||
531370 | 27.0600 € | 27.1000 € | +0.1000 € | +0.37 % | 13:10:19 | 45,480 € | |||
725750 | 4.4000 € | 4.4100 € | -0.0025 € | -0.06 % | 13:10:32 | 32,888 € | |||
540710 | 6.8400 € | 7.0000 € | +0.0600 € | +0.87 % | 13:09:50 | - € | |||
540390 | 101.0000 € | 101.6000 € | +0.9000 € | +0.90 % | 13:08:53 | - € | |||
A3CRRN | 0.5660 € | 0.5780 € | -0.0080 € | -1.38 % | 13:08:26 | - € | |||
CBK100 | 33.7500 € | 33.7700 € | -0.0200 € | -0.06 % | 13:11:05 | 230,800 € | |||
543900 | 70.7400 € | 70.8000 € | +0.0400 € | +0.06 % | 13:11:17 | - € | |||
606214 | 60.6400 € | 60.7000 € | +0.1800 € | +0.30 % | 13:08:42 | 5,463 € | |||
547030 | 68.8500 € | 68.9500 € | -0.0500 € | -0.07 % | 13:09:55 | 9,515 € | |||
DTR0CK | 43.8200 € | 43.8300 € | -0.2200 € | -0.50 % | 13:11:15 | 15,007 € | |||
549890 | 29.0000 € | 29.6000 € | +0.4000 € | +1.38 % | 13:09:23 | - € | |||
A2E4K4 | 23.1100 € | 23.1400 € | +0.0850 € | +0.37 % | 13:10:26 | 19,419 € | |||
514680 | 2.2800 € | 2.3800 € | -0.0350 € | -1.48 % | 13:09:05 | - € | |||
A0XFSF | 0.5400 € | 0.5600 € | +0.0120 € | +2.23 % | 13:08:45 | - € | |||
A2GS5D | 36.2000 € | 36.3500 € | - € | 0.00 % | 13:09:44 | - € | |||
514000 | 31.1650 € | 31.1750 € | +0.5350 € | +1.75 % | 13:10:48 | 1,239,431 € | |||
581005 | 214.4000 € | 214.5000 € | +1.5000 € | +0.70 % | 13:10:08 | 16,333 € | |||
748020 | 19.3600 € | 19.5000 € | -0.0600 € | -0.31 % | 13:08:45 | - € | |||
555200 | 49.5600 € | 49.5800 € | +0.2650 € | +0.54 % | 13:10:54 | 76,649 € | |||
630500 | 11.0500 € | 11.0700 € | +0.0450 € | +0.41 % | 13:11:14 | 66,544 € | |||
587800 | 47.7000 € | 48.0000 € | -0.0500 € | -0.10 % | 13:09:22 | - € | |||
BEAU1Y | 11.0200 € | 11.0800 € | -0.0400 € | -0.36 % | 13:11:07 | - € | |||
515710 | 8.5000 € | 8.6200 € | -0.0600 € | -0.70 % | 13:09:31 | - € | |||
PAG911 | 39.5300 € | 39.5700 € | -0.8200 € | -2.03 % | 13:10:54 | 176,279 € | |||
555060 | 68.6000 € | 68.8000 € | -0.5000 € | -0.72 % | 13:10:11 | - € | |||
555063 | 85.5000 € | 86.0000 € | -0.7500 € | -0.87 % | 13:10:52 | 171 € | |||
A1TNUT | 25.1000 € | 25.3000 € | -0.2500 € | -0.98 % | 13:11:08 | 1,265 € | |||
A14KRD | 1.6900 € | 1.7450 € | +0.0525 € | +3.15 % | 13:11:04 | - € | |||
801900 | 4.1860 € | 4.1980 € | -0.0060 € | -0.14 % | 13:10:21 | 5,841 € | |||
555750 | 30.4700 € | 30.4800 € | -0.0200 € | -0.07 % | 13:11:13 | 311,841 € | |||
556520 | 23.3500 € | 23.4500 € | -0.0250 € | -0.11 % | 13:10:48 | 13,062 € | |||
DWS100 | 59.9500 € | 60.0500 € | -0.0500 € | -0.08 % | 13:11:16 | 3,768 € | |||
ENAG99 | 17.7500 € | 17.7550 € | +0.3225 € | +1.85 % | 13:11:06 | 181,290 € | |||
565970 | 15.1600 € | 15.2000 € | -0.1000 € | -0.65 % | 13:10:02 | 18,448 € | |||
585434 | 11.5000 € | 11.8000 € | - € | 0.00 % | 13:08:26 | - € | |||
A143NB | 3.7800 € | 3.8100 € | -0.0650 € | -1.68 % | 13:09:40 | - € | |||
A40ESU | 84.8000 € | 85.2000 € | -0.2000 € | -0.23 % | 13:09:53 | 3,901 € | |||
A40Q8F | 1.6400 € | 1.7000 € | -0.0050 € | -0.30 % | 13:09:44 | - € | |||
567710 | 115.0000 € | 115.4000 € | +1.7000 € | +1.50 % | 13:09:42 | 13,611 € | |||
785602 | 4.2050 € | 4.2650 € | +0.0100 € | +0.24 % | 13:08:23 | - € | |||
A11Q05 | 2.1200 € | 2.2400 € | -0.0100 € | -0.46 % | 13:09:29 | - € | |||
EVNK01 | 14.7700 € | 14.7800 € | +0.1800 € | +1.23 % | 13:11:11 | 50,827 € | |||
566480 | 6.0140 € | 6.0260 € | -0.1550 € | -2.51 % | 13:11:09 | 184,479 € | |||
922985 | 14.1000 € | 14.1500 € | -0.2000 € | -1.40 % | 13:09:05 | 17,005 € | |||
577220 | 41.6500 € | 41.8000 € | -0.3500 € | -0.83 % | 13:10:22 | 40,109 € | |||
720190 | 53.0000 € | 54.2000 € | +0.5000 € | +0.94 % | 13:09:25 | - € | |||
FTG111 | 39.0600 € | 39.1200 € | +0.9700 € | +2.54 % | 13:10:22 | 16,725 € | |||
A1EWVY | 22.9000 € | 23.1500 € | +0.2500 € | +1.10 % | 13:09:52 | 4,600 € | |||
577410 | 14.0000 € | 14.4000 € | -0.2500 € | -1.73 % | 13:10:51 | 29,925 € | |||
A255F1 | 81.0000 € | 81.5000 € | -1.4500 € | -1.75 % | 13:10:24 | 26,155 € | |||
577330 | 81.7000 € | 81.8500 € | +1.3000 € | +1.62 % | 13:11:01 | 11,644 € | |||
A0Z2ZZ | 31.9800 € | 32.0200 € | +0.4900 € | +1.56 % | 13:10:38 | 309,008 € | |||
578580 | 40.7800 € | 40.8000 € | -0.2600 € | -0.63 % | 13:10:49 | 88,024 € | |||
578560 | 49.5000 € | 49.5300 € | +0.6450 € | +1.32 % | 13:10:26 | 99 € |