LS Realtime-Indications Germany
554550 | 23.0500 € | 23.3000 € | -0.2250 € | -0.96 % | 15.12. | 3,700 € | |||
511880 | 0.4780 € | 0.5000 € | +0.0210 € | +4.49 % | 15.12. | - € | |||
516790 | 1.1000 € | 1.1400 € | -0.0125 € | -1.10 % | 15.12. | 2,280 € | |||
A3E5C4 | 0.1295 € | 0.2510 € | -0.0298 € | -13.52 % | 15.12. | 10 € | |||
940883 | 2.7400 € | 2.9000 € | +0.0200 € | +0.71 % | 15.12. | - € | |||
A0Z23Q | 87.8000 € | 88.8000 € | -0.0500 € | -0.06 % | 15.12. | 353 € | |||
A1EWWW | 166.0000 € | 166.9500 € | -1.4000 € | -0.83 % | 15.12. | 401,746 € | |||
A14U78 | 0.1950 € | 0.2050 € | +0.0010 € | +0.50 % | 15.12. | - € | |||
A3C7M6 | 7.0360 € | 7.1660 € | -0.0140 € | -0.20 % | 15.12. | - € | |||
938914 | 195.5000 € | 196.7200 € | +1.8100 € | +0.93 % | 15.12. | 360,691 € | |||
A0WMPJ | 16.8700 € | 17.1200 € | -0.0650 € | -0.38 % | 15.12. | 127,906 € | |||
511000 | 41.4000 € | 42.0000 € | +0.0500 € | +0.12 % | 15.12. | 11,794 € | |||
A0DPRE | 9.1000 € | 9.9500 € | -0.1250 € | -1.30 % | 15.12. | - € | |||
840400 | 383.3000 € | 384.5000 € | +2.2500 € | +0.59 % | 15.12. | 725,216 € | |||
A2YNT3 | 137.8000 € | 140.0000 € | +2.3000 € | +1.68 % | 15.12. | 241,483 € | |||
509310 | 42.5500 € | 43.2500 € | -0.5500 € | -1.27 % | 15.12. | 1,173 € | |||
A2DW8Z | 2.6240 € | 2.6620 € | +0.0210 € | +0.80 % | 15.12. | 28,976 € | |||
A289B0 | 0.3380 € | 0.4600 € | +0.0330 € | +9.02 % | 15.12. | - € | |||
510440 | 112.6000 € | 114.2000 € | -1.4000 € | -1.22 % | 15.12. | 3,384 € | |||
A2DAM0 | 12.4000 € | 12.4800 € | -0.1600 € | -1.27 % | 15.12. | 17,270 € | |||
AUM0V1 | 42.4200 € | 42.7200 € | +0.3200 € | +0.76 % | 15.12. | 6,448 € | |||
676650 | 117.0000 € | 117.4000 € | +1.2500 € | +1.08 % | 15.12. | 21,849 € | |||
A2LQ88 | 27.1400 € | 27.2400 € | +0.2900 € | +1.08 % | 15.12. | 70,339 € | |||
BASF11 | 44.0900 € | 44.3000 € | -0.7050 € | -1.57 % | 15.12. | 460,805 € | |||
510200 | 13.7400 € | 14.0600 € | -0.1300 € | -0.93 % | 15.12. | 34,728 € | |||
A1X3YY | 8.4800 € | 8.8000 € | +0.0200 € | +0.23 % | 15.12. | - € | |||
519003 | 85.8500 € | 86.4000 € | -0.6500 € | -0.75 % | 15.12. | 10,316 € | |||
519000 | 94.4600 € | 94.9200 € | -1.6700 € | -1.73 % | 15.12. | 146,513 € | |||
BAY001 | 35.8550 € | 36.0700 € | -0.4775 € | -1.31 % | 15.12. | 1,067,764 € | |||
519400 | 17.7500 € | 18.7500 € | -0.1250 € | -0.68 % | 15.12. | - € | |||
519406 | 2.4950 € | 2.5650 € | -0.0250 € | -0.98 % | 15.12. | 52,436 € | |||
A0NFN3 | 48.7000 € | 48.9500 € | +0.2250 € | +0.46 % | 15.12. | 10,645 € | |||
515870 | 43.2800 € | 43.5000 € | +0.1000 € | +0.23 % | 15.12. | 78,959 € | |||
A2H5Z1 | 28.6800 € | 28.8200 € | +0.1700 € | +0.59 % | 15.12. | 2,878 € | |||
520000 | 93.9400 € | 94.5000 € | +0.6400 € | +0.68 % | 15.12. | 12,860 € | |||
523280 | 18.3000 € | 18.9400 € | +0.0600 € | +0.32 % | 15.12. | 1,281 € | |||
A0DNAY | 2.1800 € | 2.2300 € | -0.0800 € | -3.50 % | 15.12. | 19,393 € | |||
A3CQ7F | 2.9500 € | 3.0000 € | -0.0750 € | -2.46 % | 15.12. | 19,096 € | |||
590900 | 108.8000 € | 109.6000 € | +2.4500 € | +2.30 % | 15.12. | 55,718 € | |||
A4BGGM | 2.5600 € | 2.7700 € | -0.0100 € | -0.37 % | 15.12. | 10,116 € | |||
549309 | 3.2350 € | 3.3200 € | +0.0100 € | +0.31 % | 15.12. | 10,948 € | |||
520394 | 2.9100 € | 2.9400 € | -0.0900 € | -2.99 % | 15.12. | 2,204 € | |||
A1X3XX | 1.7500 € | 1.8000 € | -0.0620 € | -3.38 % | 15.12. | 1,633 € | |||
A1DAHH | 49.4800 € | 49.8300 € | -0.9350 € | -1.85 % | 15.12. | 26,495 € | |||
A2GSU4 | 10.3500 € | 10.8000 € | +0.0250 € | +0.24 % | 15.12. | - € | |||
541910 | 27.5000 € | 27.7500 € | +0.4250 € | +1.56 % | 15.12. | 30,507 € | |||
531370 | 39.5400 € | 40.0800 € | -0.6300 € | -1.56 % | 15.12. | 464,046 € | |||
725750 | 4.3650 € | 4.3950 € | -0.0125 € | -0.28 % | 15.12. | 461 € | |||
540710 | 7.1800 € | 7.4200 € | -0.0100 € | -0.14 % | 15.12. | - € | |||
540390 | 100.2000 € | 102.0000 € | -0.6000 € | -0.59 % | 15.12. | 10,160 € | |||
A3CRRN | 0.5640 € | 0.5940 € | -0.0220 € | -3.66 % | 15.12. | 61 € | |||
CBK100 | 35.0400 € | 35.2700 € | +0.5600 € | +1.62 % | 15.12. | 194,526 € | |||
543900 | 66.0000 € | 66.5800 € | -0.4100 € | -0.61 % | 15.12. | 19,937 € | |||
606214 | 59.4600 € | 59.7800 € | -0.0900 € | -0.15 % | 15.12. | - € | |||
547030 | 76.7500 € | 77.2500 € | -0.6250 € | -0.81 % | 15.12. | 53,201 € | |||
DTR0CK | 37.4000 € | 37.5800 € | -1.0550 € | -2.74 % | 15.12. | 371,962 € | |||
549890 | 28.6000 € | 29.2000 € | +0.3000 € | +1.05 % | 15.12. | - € | |||
A2E4K4 | 21.7300 € | 21.9400 € | +0.3800 € | +1.77 % | 15.12. | 40,768 € | |||
514680 | 2.0100 € | 2.0900 € | -0.0150 € | -0.73 % | 15.12. | - € | |||
A0XFSF | 0.4020 € | 0.4460 € | -0.0180 € | -4.07 % | 15.12. | 8,313 € | |||
A2GS5D | 36.4500 € | 36.8500 € | -0.4750 € | -1.28 % | 15.12. | 5,187 € | |||
514000 | 31.9450 € | 32.0550 € | +0.2300 € | +0.72 % | 15.12. | 298,025 € | |||
581005 | 216.0000 € | 217.2000 € | +1.6500 € | +0.77 % | 15.12. | 450,065 € | |||
748020 | 18.4200 € | 18.6800 € | +0.1400 € | +0.76 % | 15.12. | 18,600 € | |||
555200 | 46.7800 € | 47.1300 € | -0.1450 € | -0.31 % | 15.12. | 131,550 € | |||
630500 | 8.5150 € | 8.6200 € | +0.0050 € | +0.06 % | 15.12. | 11,702 € | |||
587800 | 46.6000 € | 46.8000 € | -0.0500 € | -0.11 % | 15.12. | - € | |||
BEAU1Y | 12.7400 € | 12.9400 € | -0.2100 € | -1.61 % | 15.12. | 32,633 € | |||
515710 | 6.9200 € | 7.1800 € | -0.0200 € | -0.28 % | 15.12. | 2,090 € | |||
PAG911 | 46.1100 € | 46.4600 € | -0.9550 € | -2.02 % | 15.12. | 188,028 € | |||
555060 | 58.8000 € | 59.2000 € | -0.4000 € | -0.67 % | 15.12. | - € | |||
555063 | 67.2000 € | 67.7000 € | -0.1000 € | -0.15 % | 15.12. | 10,116 € | |||
A1TNUT | 24.7000 € | 24.8500 € | -0.0500 € | -0.20 % | 15.12. | 45,496 € | |||
A14KRD | 1.7150 € | 1.8300 € | -0.0675 € | -3.67 % | 15.12. | - € | |||
801900 | 4.2120 € | 4.2980 € | -0.1420 € | -3.23 % | 15.12. | 127,044 € | |||
555750 | 26.5000 € | 26.6300 € | -0.2300 € | -0.86 % | 15.12. | 831,802 € | |||
556520 | 21.2500 € | 21.5000 € | +0.3750 € | +1.79 % | 15.12. | 17,206 € | |||
DWS100 | 54.1500 € | 54.3500 € | +1.0250 € | +1.93 % | 15.12. | 61,937 € | |||
ENAG99 | 15.3050 € | 15.3850 € | +0.0950 € | +0.62 % | 15.12. | 467,734 € | |||
565970 | 14.8500 € | 15.1000 € | -0.1450 € | -0.96 % | 15.12. | 29,439 € | |||
585434 | 11.6000 € | 12.2000 € | -0.0500 € | -0.42 % | 15.12. | 8,141 € | |||
A143NB | 5.2200 € | 5.5800 € | -0.1000 € | -1.82 % | 15.12. | - € | |||
A40ESU | 79.8000 € | 80.6000 € | +3.1500 € | +4.09 % | 15.12. | - € | |||
A40Q8F | - | - | - | - | - | - | |||
567710 | 91.3000 € | 92.2000 € | -2.4000 € | -2.55 % | 15.12. | 21,180 € | |||
785602 | 4.1300 € | 4.1600 € | +0.0775 € | +1.91 % | 15.12. | 3,237 € | |||
A11Q05 | 2.0800 € | 2.3200 € | -0.0400 € | -1.79 % | 15.12. | - € | |||
EVNK01 | 13.0600 € | 13.2000 € | -0.1600 € | -1.20 % | 15.12. | 173,047 € | |||
566480 | 5.1240 € | 5.2120 € | -0.0720 € | -1.37 % | 15.12. | 53,402 € | |||
922985 | 16.0500 € | 16.2000 € | +0.1250 € | +0.78 % | 15.12. | 3,200 € | |||
577220 | 42.4500 € | 42.8000 € | +0.0250 € | +0.06 % | 15.12. | 30,420 € | |||
720190 | 56.8000 € | 57.6000 € | +0.3000 € | +0.53 % | 15.12. | - € | |||
FTG111 | 34.3200 € | 34.5000 € | +0.5700 € | +1.68 % | 15.12. | 77,002 € | |||
A1EWVY | 23.5000 € | 23.8000 € | +0.0500 € | +0.21 % | 15.12. | 98,599 € | |||
577410 | 10.6500 € | 11.1500 € | -0.0500 € | -0.46 % | 15.12. | 4,836 € | |||
A255F1 | 81.0000 € | 82.0000 € | +0.3500 € | +0.43 % | 15.12. | 31,754 € | |||
577330 | 68.1000 € | 68.6000 € | -1.3000 € | -1.87 % | 15.12. | 15,661 € | |||
A0Z2ZZ | 28.7400 € | 28.9000 € | +0.1800 € | +0.63 % | 15.12. | 263,459 € | |||
578580 | 39.9900 € | 40.2700 € | +0.0150 € | +0.04 % | 15.12. | 4,716 € | |||
578560 | 48.3200 € | 48.5500 € | +0.8500 € | +1.79 % | 15.12. | 113,032 € |