LS Realtime-Indications Germany
554550 | 19.6800 € | 20.3000 € | +0.0300 € | +0.15 % | 08:45:07 | - € | |||
A41YFQ | 2.1820 € | 2.5980 € | - € | 0.00 % | 08:46:10 | - € | |||
516790 | 0.9260 € | 1.0300 € | +0.0155 € | +1.61 % | 08:45:33 | - € | |||
940883 | 2.5600 € | 2.8200 € | +0.0500 € | +1.89 % | 08:45:32 | - € | |||
A0Z23Q | 59.8000 € | 61.2000 € | +0.2500 € | +0.41 % | 08:46:10 | - € | |||
A1EWWW | 161.6000 € | 162.4000 € | -0.1500 € | -0.09 % | 08:45:56 | 8,880 € | |||
A14U78 | 0.1250 € | 0.1450 € | -0.0020 € | -1.46 % | 08:46:07 | - € | |||
938914 | 212.1000 € | 212.9000 € | +0.1500 € | +0.07 % | 08:46:21 | - € | |||
A0WMPJ | 42.5900 € | 42.8100 € | +0.6850 € | +1.63 % | 08:46:17 | 3,879 € | |||
511000 | 67.6000 € | 67.8000 € | -0.1000 € | -0.15 % | 08:44:09 | - € | |||
A0DPRE | 11.4000 € | 12.3000 € | - € | 0.00 % | 08:46:10 | - € | |||
840400 | 434.6000 € | 437.5000 € | +0.2000 € | +0.05 % | 08:46:31 | - € | |||
A2YNT3 | 158.9000 € | 162.0000 € | +0.6500 € | +0.41 % | 08:46:41 | - € | |||
509310 | 22.3000 € | 23.5500 € | -0.0250 € | -0.11 % | 08:46:14 | - € | |||
A2DW8Z | 2.1500 € | 2.1600 € | +0.0090 € | +0.42 % | 08:45:18 | - € | |||
A289B0 | 0.2000 € | 0.2900 € | - € | 0.00 % | 08:43:56 | - € | |||
A4214T | 54.8000 € | 56.6000 € | +1.2000 € | +2.20 % | 08:45:24 | - € | |||
510440 | 91.1000 € | 92.8000 € | -0.0500 € | -0.05 % | 08:44:23 | - € | |||
A2DAM0 | 14.0000 € | 14.2500 € | - € | 0.00 % | 08:46:06 | - € | |||
AUM0V1 | 38.5500 € | 39.0500 € | +0.0250 € | +0.06 % | 08:43:59 | - € | |||
676650 | 172.1000 € | 172.7000 € | -0.1000 € | -0.06 % | 08:44:49 | - € | |||
A2LQ88 | 21.2200 € | 21.5600 € | +0.0100 € | +0.05 % | 08:46:28 | - € | |||
BASF11 | 51.1300 € | 51.3500 € | -0.1600 € | -0.31 % | 08:46:12 | - € | |||
510200 | 22.8500 € | 23.2500 € | +0.0250 € | +0.11 % | 08:46:10 | - € | |||
A1X3YY | 6.3000 € | 7.2000 € | +0.0100 € | +0.15 % | 08:45:45 | - € | |||
519000 | 59.9200 € | 60.2600 € | -0.0700 € | -0.12 % | 08:45:07 | - € | |||
BAY001 | 48.9300 € | 49.1500 € | -0.1450 € | -0.29 % | 08:45:15 | 98 € | |||
519400 | 7.2200 € | 8.8000 € | +0.0100 € | +0.13 % | 08:45:19 | - € | |||
519406 | 2.6150 € | 2.7150 € | -0.0100 € | -0.37 % | 08:46:10 | - € | |||
A0NFN3 | 55.9000 € | 56.6000 € | -0.4000 € | -0.71 % | 08:44:15 | 2,216 € | |||
515870 | 36.7000 € | 37.1000 € | +0.8500 € | +2.36 % | 08:45:49 | 7,414 € | |||
A2H5Z1 | 36.4500 € | 36.8000 € | -0.0250 € | -0.07 % | 08:44:40 | - € | |||
520000 | 79.5000 € | 80.1400 € | +0.0500 € | +0.06 % | 08:45:00 | - € | |||
523280 | 8.3800 € | 9.0800 € | +0.0500 € | +0.58 % | 08:46:10 | - € | |||
A0DNAY | 3.0100 € | 3.3700 € | -0.0350 € | -1.09 % | 08:46:10 | - € | |||
A3CQ7F | 2.5800 € | 2.7100 € | +0.0750 € | +2.92 % | 08:45:56 | - € | |||
590900 | 79.4500 € | 80.1500 € | -0.9000 € | -1.12 % | 08:44:47 | - € | |||
A4BGGM | 2.3400 € | 2.7300 € | +0.0050 € | +0.20 % | 08:46:10 | - € | |||
549309 | 3.1550 € | 3.1650 € | +0.0175 € | +0.56 % | 08:44:48 | - € | |||
520394 | 2.7700 € | 2.9200 € | +0.0500 € | +1.79 % | 08:43:59 | - € | |||
A1X3XX | 0.7900 € | 0.8620 € | - € | 0.00 % | 08:44:28 | - € | |||
A1DAHH | 61.6200 € | 62.0400 € | -0.6300 € | -1.01 % | 08:46:31 | - € | |||
A2GSU4 | 20.5000 € | 20.6000 € | +0.0500 € | +0.24 % | 08:45:30 | - € | |||
541910 | 22.8000 € | 22.8500 € | +0.1750 € | +0.77 % | 08:45:37 | - € | |||
531370 | 30.8600 € | 31.0800 € | +0.0600 € | +0.19 % | 08:44:26 | - € | |||
725750 | 3.9550 € | 4.0250 € | +0.0025 € | +0.06 % | 08:46:25 | - € | |||
540390 | 96.4000 € | 96.9000 € | +0.3500 € | +0.36 % | 08:44:21 | - € | |||
A41YFJ | 1.1800 € | 1.3200 € | -0.0200 € | -1.57 % | 08:46:24 | - € | |||
CBK100 | 39.1100 € | 39.2700 € | +0.0550 € | +0.14 % | 08:45:02 | - € | |||
543900 | 68.4200 € | 69.2800 € | -0.6900 € | -0.99 % | 08:44:50 | - € | |||
547030 | 58.3000 € | 58.4000 € | +0.0750 € | +0.13 % | 08:45:50 | - € | |||
DTR0CK | 46.2000 € | 46.3100 € | +0.1000 € | +0.22 % | 08:45:00 | - € | |||
549890 | 26.8000 € | 28.6000 € | - € | 0.00 % | 08:45:32 | - € | |||
A2E4K4 | 37.1100 € | 37.2000 € | +0.0700 € | +0.19 % | 08:44:54 | - € | |||
514680 | 2.1000 € | 2.3400 € | - € | 0.00 % | 08:46:48 | - € | |||
A0XFSF | 0.2860 € | 0.4480 € | -0.0090 € | -2.39 % | 08:00:54 | - € | |||
A2GS5D | 39.4000 € | 40.2000 € | +0.0500 € | +0.13 % | 08:46:40 | - € | |||
514000 | 33.2050 € | 33.2150 € | +0.0800 € | +0.24 % | 08:45:40 | 3,314 € | |||
581005 | 272.5000 € | 273.8000 € | -0.2500 € | -0.09 % | 08:44:47 | - € | |||
748020 | 18.3000 € | 18.5400 € | +0.0100 € | +0.05 % | 08:46:25 | - € | |||
555200 | 55.2000 € | 55.4000 € | -0.0200 € | -0.04 % | 08:45:18 | - € | |||
630500 | 10.7100 € | 10.8200 € | +0.0400 € | +0.37 % | 08:46:39 | - € | |||
587800 | 47.1000 € | 47.5000 € | -0.0500 € | -0.11 % | 08:46:36 | - € | |||
BEAU1Y | 8.0000 € | 8.1200 € | -0.2800 € | -3.36 % | 08:44:18 | - € | |||
515710 | 7.4600 € | 8.1800 € | -0.0500 € | -0.64 % | 08:46:10 | - € | |||
PAG911 | 44.5000 € | 45.1000 € | -0.0550 € | -0.12 % | 08:45:56 | - € | |||
555060 | 85.4000 € | 87.2000 € | +0.1000 € | +0.12 % | 08:46:25 | - € | |||
555063 | 111.6000 € | 112.2000 € | +0.1000 € | +0.09 % | 08:46:25 | - € | |||
A1TNUT | 21.2000 € | 21.3500 € | +0.2000 € | +0.95 % | 08:46:29 | - € | |||
A14KRD | 1.2950 € | 1.4150 € | -0.0025 € | -0.18 % | 08:45:32 | - € | |||
801900 | 3.5340 € | 3.5720 € | +0.0150 € | +0.42 % | 08:46:14 | - € | |||
555750 | 28.4900 € | 28.6500 € | +0.0600 € | +0.21 % | 08:44:12 | - € | |||
556520 | 17.9600 € | 18.1000 € | - € | 0.00 % | 08:44:53 | - € | |||
DWS100 | 74.5500 € | 75.8500 € | -0.2000 € | -0.27 % | 08:46:22 | - € | |||
ENAG99 | 18.9000 € | 19.0100 € | -0.1750 € | -0.91 % | 08:44:45 | 39,675 € | |||
565970 | 13.8300 € | 13.9900 € | -0.0450 € | -0.32 % | 08:46:00 | - € | |||
A143NB | 3.0400 € | 3.3800 € | +0.0050 € | +0.16 % | 08:46:10 | - € | |||
A40ESU | 72.2000 € | 74.1000 € | +0.0500 € | +0.07 % | 08:44:44 | - € | |||
A420ZL | 7.5700 € | 7.7900 € | +0.0050 € | +0.07 % | 08:46:25 | - € | |||
A40Q8F | 1.6150 € | 1.7400 € | - € | 0.00 % | 08:46:02 | - € | |||
567710 | 151.2000 € | 152.4000 € | +1.1000 € | +0.73 % | 08:46:01 | - € | |||
785602 | 5.2100 € | 5.3500 € | +0.0250 € | +0.48 % | 08:45:08 | - € | |||
A11Q05 | 2.0400 € | 2.4200 € | -0.0150 € | -0.67 % | 08:46:10 | - € | |||
EVNK01 | 17.9300 € | 18.0400 € | +0.0050 € | +0.03 % | 08:43:50 | - € | |||
566480 | 3.7220 € | 3.7460 € | +0.0020 € | +0.05 % | 08:45:15 | 1,864 € | |||
922985 | 14.0000 € | 14.2000 € | +0.1000 € | +0.71 % | 08:45:13 | - € | |||
577220 | 41.3500 € | 41.6500 € | - € | 0.00 % | 08:45:34 | - € | |||
720190 | 51.0000 € | 53.0000 € | -0.5000 € | -0.95 % | 08:45:56 | - € | |||
FTG111 | 33.9200 € | 34.0200 € | +0.1600 € | +0.47 % | 08:46:41 | 101 € | |||
A1EWVY | 19.2000 € | 19.6800 € | +0.5500 € | +2.91 % | 08:45:07 | - € | |||
577410 | 11.2000 € | 11.5500 € | - € | 0.00 % | 08:46:40 | - € | |||
A255F1 | 68.3000 € | 68.8000 € | - € | 0.00 % | 08:45:23 | - € | |||
577330 | 66.4000 € | 66.8500 € | +0.0750 € | +0.11 % | 08:45:07 | - € | |||
A0Z2ZZ | 23.6400 € | 23.8400 € | -0.0100 € | -0.04 % | 08:45:00 | - € | |||
578580 | 41.3800 € | 41.8800 € | +0.0300 € | +0.07 % | 08:44:49 | - € | |||
578560 | 47.0200 € | 47.1900 € | -0.0350 € | -0.07 % | 08:43:57 | - € | |||
A3E5D5 | 34.2000 € | 35.2500 € | -0.0250 € | -0.07 % | 08:44:48 | - € | |||
A3E5D6 | 40.0000 € | 40.2400 € | +0.0600 € | +0.15 % | 08:46:39 | - € | |||
A0JJTG | 0.2700 € | 0.4670 € | - € | 0.00 % | 08:46:14 | - € | |||
660200 | 64.7000 € | 65.1500 € | +0.0750 € | +0.12 % | 08:45:00 | - € |