LS Realtime-Indications Germany
554550 | 20.2000 € | 20.4500 € | -0.3000 € | -1.45 % | 23.06. | 6,174 € | |||
511880 | 0.4700 € | 0.4800 € | -0.0135 € | -2.76 % | 23.06. | - € | |||
516790 | 1.0200 € | 1.0800 € | -0.0300 € | -2.78 % | 23.06. | - € | |||
940883 | 2.6000 € | 2.7000 € | - € | 0.00 % | 23.06. | - € | |||
A0Z23Q | 50.4000 € | 51.0000 € | -0.7000 € | -1.36 % | 23.06. | 5,865 € | |||
A1EWWW | 171.3500 € | 172.0500 € | -2.3250 € | -1.34 % | 23.06. | 139,084 € | |||
A14U78 | 0.1440 € | 0.1590 € | +0.0035 € | +2.36 % | 23.06. | - € | |||
938914 | 192.4200 € | 192.9800 € | +2.9700 € | +1.57 % | 23.06. | 450,867 € | |||
A0WMPJ | 55.4800 € | 55.7400 € | -4.7300 € | -7.84 % | 23.06. | 493,930 € | |||
511000 | 30.9000 € | 31.9000 € | -0.1000 € | -0.32 % | 23.06. | 2,862 € | |||
A0DPRE | 11.6000 € | 12.0000 € | -0.1000 € | -0.84 % | 23.06. | - € | |||
840400 | 405.4000 € | 406.0000 € | -0.6500 € | -0.16 % | 23.06. | 705,349 € | |||
A2YNT3 | 186.3000 € | 188.3000 € | +2.3000 € | +1.24 % | 23.06. | 1,844 € | |||
509310 | 20.4000 € | 21.3500 € | +0.8350 € | +4.17 % | 23.06. | 13,270 € | |||
A2DW8Z | 2.3040 € | 2.3500 € | -0.0050 € | -0.21 % | 23.06. | 8,566 € | |||
A289B0 | 0.2600 € | 0.3420 € | +0.0010 € | +0.33 % | 23.06. | - € | |||
A4214T | 74.2000 € | 76.0000 € | -1.5000 € | -1.96 % | 23.06. | 7,632 € | |||
510440 | 70.8000 € | 72.1000 € | +0.0500 € | +0.07 % | 23.06. | 35,626 € | |||
A2DAM0 | 15.5000 € | 15.7500 € | +0.0250 € | +0.16 % | 23.06. | 44,565 € | |||
AUM0V1 | 39.8500 € | 40.2000 € | +0.0500 € | +0.13 % | 23.06. | 398 € | |||
676650 | 195.8000 € | 196.7000 € | +2.0500 € | +1.06 % | 23.06. | 43,834 € | |||
A2LQ88 | 23.7400 € | 23.9000 € | -0.5700 € | -2.34 % | 23.06. | 56,342 € | |||
BASF11 | 48.8200 € | 48.9900 € | -0.1575 € | -0.32 % | 23.06. | 207,176 € | |||
510200 | 30.3500 € | 30.8500 € | -1.2750 € | -4.00 % | 23.06. | 15,051 € | |||
A1X3YY | 6.9200 € | 7.1800 € | -0.0400 € | -0.56 % | 23.06. | 3,372 € | |||
519003 | 60.9000 € | 61.1000 € | -0.1250 € | -0.20 % | 23.06. | 288,887 € | |||
519000 | 60.9600 € | 61.1000 € | -0.0300 € | -0.05 % | 23.06. | 201,064 € | |||
BAY001 | 38.4900 € | 38.6100 € | +0.5800 € | +1.53 % | 23.06. | 262,619 € | |||
519400 | 10.5500 € | 11.3500 € | -0.0250 € | -0.23 % | 23.06. | - € | |||
519406 | 2.3850 € | 2.4400 € | +0.0100 € | +0.42 % | 23.06. | 32,422 € | |||
A0NFN3 | 49.9500 € | 50.3000 € | +0.7750 € | +1.57 % | 23.06. | 10,178 € | |||
515870 | 30.9200 € | 31.0000 € | +0.8100 € | +2.69 % | 23.06. | 20,240 € | |||
A2H5Z1 | 32.2000 € | 32.6500 € | -0.9000 € | -2.70 % | 23.06. | 2,120 € | |||
520000 | 71.0800 € | 71.5600 € | - € | 0.00 % | 23.06. | 87,008 € | |||
523280 | 9.1200 € | 9.2800 € | -0.0500 € | -0.54 % | 23.06. | - € | |||
A0DNAY | 2.8100 € | 2.9200 € | -0.1950 € | -6.37 % | 23.06. | 72 € | |||
A3CQ7F | 2.6700 € | 2.7800 € | +0.0400 € | +1.49 % | 23.06. | - € | |||
590900 | 83.8500 € | 84.4000 € | -0.5500 € | -0.65 % | 23.06. | 59,860 € | |||
A4BGGM | 2.2600 € | 2.3900 € | -0.0300 € | -1.27 % | 23.06. | 1,691 € | |||
549309 | 2.9550 € | 3.0500 € | -0.0100 € | -0.33 % | 23.06. | 3,580 € | |||
520394 | 2.8000 € | 2.9000 € | -0.0200 € | -0.70 % | 23.06. | - € | |||
A1X3XX | 1.0200 € | 1.1450 € | +0.2245 € | +26.17 % | 23.06. | 9,371 € | |||
A1DAHH | 53.3400 € | 53.6200 € | -2.2600 € | -4.05 % | 23.06. | 139,156 € | |||
A2GSU4 | 18.9000 € | 19.4000 € | -0.5500 € | -2.79 % | 23.06. | 1,761 € | |||
541910 | 23.3000 € | 23.6000 € | -0.2250 € | -0.95 % | 23.06. | 14,533 € | |||
531370 | 26.5200 € | 27.2000 € | -0.2500 € | -0.92 % | 23.06. | 7,267 € | |||
725750 | 3.6000 € | 3.6500 € | -0.0725 € | -1.96 % | 23.06. | - € | |||
540390 | 93.8000 € | 94.6000 € | +0.0500 € | +0.05 % | 23.06. | 3,933 € | |||
A3CRRN | 0.3050 € | 0.3380 € | -0.0275 € | -7.88 % | 23.06. | 134 € | |||
CBK100 | 37.7900 € | 37.8500 € | -0.1500 € | -0.40 % | 23.06. | 84,864 € | |||
543900 | 72.2400 € | 72.8400 € | -0.7300 € | -1.00 % | 23.06. | 59,019 € | |||
547030 | 50.4500 € | 50.8000 € | -0.6500 € | -1.27 % | 23.06. | 51,113 € | |||
DTR0CK | 41.0500 € | 41.3600 € | +0.0150 € | +0.04 % | 23.06. | 52,494 € | |||
549890 | 29.4000 € | 30.0000 € | +0.1000 € | +0.34 % | 23.06. | - € | |||
A2E4K4 | 35.5400 € | 35.8400 € | -0.7600 € | -2.09 % | 23.06. | 33,063 € | |||
514680 | 2.4000 € | 2.5800 € | -0.0100 € | -0.40 % | 23.06. | - € | |||
A0XFSF | 0.2820 € | 0.4000 € | -0.0290 € | -7.84 % | 23.06. | - € | |||
A2GS5D | 45.9000 € | 46.4000 € | -0.4000 € | -0.86 % | 23.06. | 468 € | |||
514000 | 30.9200 € | 31.0000 € | -0.5725 € | -1.82 % | 23.06. | 490,515 € | |||
581005 | 247.0000 € | 247.6000 € | +3.4500 € | +1.41 % | 23.06. | 21,844 € | |||
748020 | 18.1400 € | 18.2800 € | -0.2100 € | -1.14 % | 23.06. | 30,912 € | |||
555200 | 50.9200 € | 51.2000 € | -0.4800 € | -0.93 % | 23.06. | 330,843 € | |||
630500 | 9.6150 € | 9.8150 € | -0.1600 € | -1.62 % | 23.06. | 60,980 € | |||
587800 | 46.8000 € | 47.0000 € | -0.0500 € | -0.11 % | 23.06. | - € | |||
BEAU1Y | 7.7900 € | 7.8100 € | -0.1050 € | -1.33 % | 23.06. | 223,743 € | |||
515710 | 8.9800 € | 9.2800 € | -0.0200 € | -0.22 % | 23.06. | - € | |||
PAG911 | 46.1700 € | 46.6600 € | -1.4550 € | -3.04 % | 23.06. | 44,092 € | |||
555060 | 70.0000 € | 70.8000 € | +0.3000 € | +0.43 % | 23.06. | - € | |||
555063 | 84.5000 € | 85.4000 € | -0.0500 € | -0.06 % | 23.06. | - € | |||
A1TNUT | 23.2500 € | 23.4000 € | - € | 0.00 % | 23.06. | - € | |||
A14KRD | 1.3100 € | 1.4250 € | -0.1725 € | -11.20 % | 23.06. | - € | |||
801900 | 3.2760 € | 3.3720 € | +0.0090 € | +0.27 % | 23.06. | 13,387 € | |||
555750 | 26.4000 € | 26.5400 € | +0.3450 € | +1.32 % | 23.06. | 943,774 € | |||
556520 | 18.5600 € | 18.6400 € | -0.8200 € | -4.22 % | 23.06. | 49,222 € | |||
DWS100 | 63.9500 € | 64.1000 € | +2.2000 € | +3.56 % | 23.06. | 201,976 € | |||
ENAG99 | 17.7600 € | 17.8800 € | +0.0425 € | +0.24 % | 23.06. | 119,202 € | |||
565970 | 15.5000 € | 15.7000 € | +0.0500 € | +0.32 % | 23.06. | 28,072 € | |||
A143NB | 3.0700 € | 3.3000 € | -0.0450 € | -1.39 % | 23.06. | 518 € | |||
A40ESU | 70.1000 € | 71.1000 € | +0.2500 € | +0.36 % | 23.06. | - € | |||
A420ZL | 7.5600 € | 7.6500 € | -0.0700 € | -0.91 % | 23.06. | 3,040 € | |||
A40Q8F | 1.6000 € | 1.7400 € | +0.0075 € | +0.45 % | 23.06. | 503 € | |||
567710 | 182.8000 € | 184.2000 € | -3.9000 € | -2.08 % | 23.06. | 44,082 € | |||
785602 | 5.3200 € | 5.4400 € | -0.1250 € | -2.27 % | 23.06. | 1,070 € | |||
A11Q05 | 1.6200 € | 1.8800 € | +0.0200 € | +1.16 % | 23.06. | - € | |||
EVNK01 | 15.8000 € | 15.8900 € | -0.0850 € | -0.53 % | 23.06. | 13,761 € | |||
566480 | 4.6660 € | 4.7540 € | +0.0480 € | +1.03 % | 23.06. | 24,552 € | |||
922985 | 13.8000 € | 14.1000 € | +0.0500 € | +0.36 % | 23.06. | 10,463 € | |||
577220 | 42.8000 € | 43.2000 € | -0.3750 € | -0.86 % | 23.06. | 18,220 € | |||
720190 | 54.5000 € | 55.5000 € | +1.2500 € | +2.33 % | 23.06. | - € | |||
FTG111 | 37.8400 € | 38.0200 € | +0.2800 € | +0.74 % | 23.06. | 45,823 € | |||
A1EWVY | 20.2500 € | 20.4500 € | +0.6300 € | +3.19 % | 23.06. | 3,880 € | |||
577410 | 13.2000 € | 13.7500 € | +0.0250 € | +0.19 % | 23.06. | - € | |||
A255F1 | 70.4000 € | 71.1000 € | +0.5500 € | +0.78 % | 23.06. | 39,511 € | |||
577330 | 71.1500 € | 71.6000 € | -0.3000 € | -0.42 % | 23.06. | 17,946 € | |||
A0Z2ZZ | 24.2600 € | 24.4000 € | -0.1600 € | -0.65 % | 23.06. | 29,252 € | |||
578580 | 41.4900 € | 41.7400 € | +0.4200 € | +1.02 % | 23.06. | 34,856 € | |||
578560 | 39.8500 € | 40.1000 € | +0.4850 € | +1.23 % | 23.06. | 45,637 € | |||
A3E5D5 | 32.3500 € | 32.6500 € | +0.1750 € | +0.54 % | 23.06. | 5,217 € | |||
A3E5D6 | 39.3000 € | 39.5800 € | +0.2200 € | +0.56 % | 23.06. | - € | |||
A0JJTG | 0.3040 € | 0.3700 € | -0.0010 € | -0.30 % | 23.06. | - € |