Tops & Flops
42.7700 € | +1.4600 € | +3.53 % | 12:44:47 | ||
152.5750 € | +4.0000 € | +2.69 % | 12:44:48 | ||
48.6150 € | +1.0250 € | +2.15 % | 12:44:33 | ||
1,769.0000 € | +37.0000 € | +2.14 % | 12:44:49 | ||
36.2300 € | +0.7250 € | +2.04 % | 12:44:42 | ||
68.8000 € | -1.4200 € | -2.02 % | 12:43:38 | ||
82.4000 € | -1.8500 € | -2.20 % | 12:43:06 | ||
172.0800 € | -4.2100 € | -2.39 % | 12:44:49 | ||
122.3500 € | -4.1000 € | -3.24 % | 12:44:00 | ||
22.2900 € | -2.1150 € | -8.67 % | 12:44:48 |
11.7675 € | +0.5900 € | +5.28 % | 12:44:48 | ||
34.4600 € | +1.2700 € | +3.83 % | 12:43:58 | ||
166.8000 € | +4.4000 € | +2.71 % | 12:44:19 | ||
63.9250 € | +1.4500 € | +2.32 % | 12:43:16 | ||
81.2500 € | +1.5500 € | +1.94 % | 12:44:48 | ||
229.7000 € | -7.3000 € | -3.08 % | 12:44:39 | ||
69.0500 € | -2.2500 € | -3.16 % | 12:44:10 | ||
33.0500 € | -1.1000 € | -3.22 % | 12:43:13 | ||
22.5300 € | -0.9250 € | -3.94 % | 12:43:50 | ||
73.1500 € | -3.9500 € | -5.12 % | 12:44:42 |
6.4080 € | +0.4440 € | +7.44 % | 12:44:35 | ||
81.2500 € | +1.5500 € | +1.94 % | 12:44:48 | ||
89.1500 € | +1.0000 € | +1.13 % | 12:43:14 | ||
35.0200 € | +0.3700 € | +1.07 % | 12:44:19 | ||
30.8800 € | +0.0700 € | +0.23 % | 12:42:45 | ||
5.5750 € | -0.1600 € | -2.79 % | 12:44:28 | ||
229.7000 € | -7.3000 € | -3.08 % | 12:44:39 | ||
94.8000 € | -4.1500 € | -4.19 % | 12:43:23 | ||
73.1500 € | -3.9500 € | -5.12 % | 12:44:42 | ||
49.1900 € | -2.9350 € | -5.63 % | 12:43:26 |
6.4080 € | +0.4440 € | +7.44 % | 12:44:35 | ||
20.3250 € | +0.7750 € | +3.96 % | 12:42:36 | ||
11.2000 € | +0.3550 € | +3.27 % | 12:44:42 | ||
47.2200 € | +1.4400 € | +3.15 % | 12:44:05 | ||
15.4700 € | +0.2000 € | +1.31 % | 12:42:06 | ||
25.1400 € | -1.0400 € | -3.97 % | 12:43:41 | ||
94.8000 € | -4.1500 € | -4.19 % | 12:43:23 | ||
5.7810 € | -0.2740 € | -4.53 % | 12:44:15 | ||
9.5000 € | -0.5650 € | -5.61 % | 12:44:34 | ||
49.1900 € | -2.9350 € | -5.63 % | 12:43:26 |
3.1500 € | +0.3800 € | +13.72 % | 12:42:50 | ||
139.5000 € | +12.0000 € | +9.41 % | 12:43:15 | ||
0.5530 € | +0.0400 € | +7.80 % | 12:44:46 | ||
8.0750 € | +0.5750 € | +7.67 % | 12:43:54 | ||
43.4250 € | +2.9250 € | +7.22 % | 12:43:55 | ||
54.7400 € | -4.8300 € | -8.11 % | 12:44:47 | ||
72.9800 € | -7.5900 € | -9.42 % | 12:44:49 | ||
27.0300 € | -3.2800 € | -10.82 % | 12:44:43 | ||
78.8600 € | -9.6900 € | -10.94 % | 12:44:48 | ||
26.1400 € | -3.7400 € | -12.52 % | 12:44:21 |
158.1000 € | +1.1500 € | +0.73 % | 12:44:26 | ||
207.5250 € | +1.4250 € | +0.69 % | 12:44:13 | ||
68.6150 € | +0.3150 € | +0.46 % | 12:44:47 | ||
588.5000 € | +2.5000 € | +0.43 % | 12:44:29 | ||
360.5500 € | +1.3750 € | +0.38 % | 12:44:48 | ||
63.5000 € | -0.4100 € | -0.64 % | 12:44:25 | ||
37.6525 € | -0.3075 € | -0.81 % | 12:44:42 | ||
226.7750 € | -2.2500 € | -0.98 % | 12:44:44 | ||
94.8500 € | -1.4000 € | -1.45 % | 12:44:30 | ||
175.4500 € | -3.9300 € | -2.19 % | 12:44:48 |
16.2000 € | +1.1500 € | +7.64 % | 12:44:41 | ||
48.9800 € | +3.4750 € | +7.64 % | 12:44:33 | ||
85.3200 € | +6.0000 € | +7.56 % | 12:43:28 | ||
13.1500 € | +0.8000 € | +6.48 % | 12:43:40 | ||
64.0000 € | +3.7500 € | +6.22 % | 12:42:24 | ||
27.7000 € | -2.5000 € | -8.28 % | 12:44:46 | ||
1.9200 € | -0.2900 € | -13.12 % | 12:44:39 | ||
101.5000 € | -26.0000 € | -20.39 % | 12:42:29 | ||
2.6300 € | -0.8200 € | -23.77 % | 12:43:57 | ||
2.3500 € | -1.1200 € | -32.28 % | 12:42:38 |
1.2640 € | +0.1140 € | +9.91 % | 12:44:37 | ||
2.2950 € | +0.2050 € | +9.81 % | 12:41:53 | ||
9.9175 € | +0.7775 € | +8.51 % | 12:44:39 | ||
19.7925 € | +1.4725 € | +8.04 % | 12:44:45 | ||
18.5975 € | +1.2975 € | +7.50 % | 12:44:15 | ||
0.2050 € | -0.0010 € | -0.49 % | 12:43:19 | ||
2.9535 € | -0.0165 € | -0.56 % | 12:42:18 | ||
0.1560 € | -0.0020 € | -1.27 % | 12:44:01 | ||
0.2645 € | -0.0055 € | -2.04 % | 12:43:45 | ||
1.1925 € | -0.0275 € | -2.25 % | 12:43:34 |
0.0160 € | +0.0070 € | +77.78 % | 12:42:53 | ||
0.0205 € | +0.0070 € | +51.85 % | 12:44:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:43:24 | ||
0.0140 € | +0.0030 € | +27.27 % | 12:44:46 | ||
0.0130 € | +0.0020 € | +18.18 % | 12:43:59 | ||
0.0065 € | -0.0010 € | -13.33 % | 12:43:11 | ||
1.4000 € | -0.2750 € | -16.42 % | 12:43:12 | ||
0.0715 € | -0.0165 € | -18.75 % | 12:43:32 | ||
0.0095 € | -0.0030 € | -24.00 % | 12:43:05 | ||
0.0065 € | -0.0040 € | -38.10 % | 12:41:52 |
17.8000 € | +1.7500 € | +10.90 % | 12:44:09 | ||
6.4080 € | +0.4440 € | +7.44 % | 12:44:35 | ||
0.3775 € | +0.0220 € | +6.19 % | 12:43:39 | ||
273.0000 € | +15.5000 € | +6.02 % | 12:44:44 | ||
1.4150 € | +0.0750 € | +5.60 % | 12:43:12 | ||
7.2500 € | -0.4250 € | -5.54 % | 12:43:57 | ||
9.5000 € | -0.5650 € | -5.61 % | 12:44:34 | ||
49.1900 € | -2.9350 € | -5.63 % | 12:43:26 | ||
22.2900 € | -2.1150 € | -8.67 % | 12:44:48 | ||
3.0550 € | -0.4200 € | -12.09 % | 12:42:34 |
L&S Indikation24,859.00
Turnover tops
172.0800 € | -4.2100 € | -2.39 % | 3,849,135 € | 12:44:49 | |
1,769.0000 € | +37.0000 € | +2.14 % | 3,028,946 € | 12:44:49 | |
152.5750 € | +4.0000 € | +2.69 % | 1,669,495 € | 12:44:48 | |
22.2900 € | -2.1150 € | -8.67 % | 1,332,718 € | 12:44:48 | |
261.9000 € | +1.4000 € | +0.54 % | 761,192 € | 12:44:48 | |
45.0900 € | +0.0775 € | +0.17 % | 742,374 € | 12:44:49 | |
2.2700 € | +0.1200 € | +5.58 % | 602,922 € | 12:44:49 | |
34.0125 € | +0.4575 € | +1.36 % | 598,569 € | 12:44:48 | |
139.5800 € | +4.8200 € | +3.58 % | 594,598 € | 12:44:47 | |
51.9500 € | +0.3500 € | +0.68 % | 581,379 € | 12:43:44 |
1.6650 € | +0.0350 € | +2.15 % | 377,664 € | 12:42:39 | |
17.6250 € | +5.7600 € | +48.55 % | 145,620 € | 12:44:52 | |
5.6050 € | +0.0450 € | +0.81 % | 93,760 € | 12:44:49 | |
5.1150 € | -0.1550 € | -2.94 % | 92,953 € | 12:44:49 | |
43.6500 € | +21.1900 € | +94.35 % | 89,701 € | 12:44:48 | |
4.3050 € | - € | 0.00 % | 78,360 € | 12:44:50 | |
2.8450 € | -0.1700 € | -5.64 % | 57,000 € | 12:42:02 | |
85.1400 € | +21.2000 € | +33.16 % | 56,232 € | 12:44:50 | |
3.6950 € | -5.2700 € | -58.78 % | 55,473 € | 12:44:46 | |
5.4200 € | -0.3200 € | -5.57 % | 54,300 € | 12:44:37 |
8.4950 € | +0.0950 € | +1.13 % | 10,417 € | 12:44:49 | |
6.6050 € | +0.0850 € | +1.30 % | 9,705 € | 12:44:49 | |
8.2950 € | -0.0450 € | -0.54 % | 7,960 € | 12:44:49 | |
9.3250 € | -0.1250 € | -1.32 % | 4,491 € | 12:44:49 | |
7.6450 € | +0.0550 € | +0.72 % | 2,450 € | 12:44:51 | |
0.9950 € | -0.0050 € | -0.50 % | 1,335 € | 12:44:42 | |
0.1750 € | +0.0550 € | +45.83 % | 1,170 € | 12:42:27 | |
5.0250 € | -0.0950 € | -1.86 % | 982 € | 12:44:49 | |
0.3200 € | -0.0600 € | -15.79 % | 510 € | 12:43:11 | |
1.2750 € | -0.3550 € | -21.78 % | 501 € | 12:44:49 |
69.5295 € | +4.9270 € | +7.63 % | 2,645,937 € | 12:44:50 | |
113.7550 € | +0.2650 € | +0.23 % | 1,965,204 € | 12:44:52 | |
148.3310 € | -0.0120 € | -0.01 % | 1,939,243 € | 12:43:59 | |
413.7700 € | +20.9500 € | +5.33 % | 1,179,985 € | 12:44:51 | |
66.5750 € | +5.1375 € | +8.36 % | 1,114,696 € | 12:44:50 | |
133.8750 € | +6.5500 € | +5.14 % | 1,097,079 € | 12:44:47 | |
148.3600 € | +0.2200 € | +0.15 % | 801,158 € | 12:44:50 | |
1,257.1000 € | +4.0000 € | +0.32 % | 742,499 € | 12:44:49 | |
1,513.2000 € | +10.2000 € | +0.68 % | 718,494 € | 12:44:51 | |
226.1000 € | +34.7050 € | +18.13 % | 700,451 € | 12:44:50 |
4,299.0175 € | +27.3835 € | +0.64 % | 271,729 € | 12:44:48 | |
1,618.8900 € | +5.3835 € | +0.33 % | 129,963 € | 12:44:53 | |
125.1415 € | +1.0120 € | +0.82 % | 97,242 € | 12:44:51 | |
738.3320 € | -2.0920 € | -0.28 % | 90,395 € | 12:42:17 | |
2,832.3460 € | +29.9180 € | +1.07 % | 71,018 € | 12:44:48 | |
601.2470 € | -1.2565 € | -0.21 % | 66,005 € | 12:44:48 | |
1,205.1440 € | -6.0560 € | -0.50 % | 52,836 € | 12:44:48 | |
704.1540 € | +0.3640 € | +0.05 % | 52,532 € | 12:44:44 | |
1,066.6055 € | +13.2650 € | +1.26 % | 52,464 € | 12:44:51 | |
217.5735 € | -0.3495 € | -0.16 % | 49,613 € | 12:44:51 |
News
11:45
BOFA erhöht das Kursziel für VOLVO B von 330 SEK auf 370 SEK. Buy.
11:38
BOFA erhöht das Kursziel für DAIMLER TRUCK von 43 EUR auf 50 EUR. Buy.
11:38
MWB RESEARCH senkt das Kursziel für SARTORIUS von 175 EUR auf 172 EUR. Sell.
11:35
BOFA erhöht das Kursziel für TRATON von 25 EUR auf 30 EUR. Underperform.
10:07
WARBURG RESEARCH erhöht das Kursziel für ELMOS SEMICONDUCTOR von 120 EUR auf 145 EUR. Buy.
09:27
08:52
BOFA stuft SWATCH von Underperform auf Neutral und hebt Kursziel von 150 CHF auf 200 CHF.
08:51
KEPLER CHEUVREUX stuft RECORDATI von Hold auf Buy hoch.
08:34
DEUTSCHE BANK RESEARCH erhöht das Kursziel für RAIFFEISEN INTL BANK von 32 EUR auf 35 EUR. Hold.
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für SFC ENERGY von 20 EUR auf 16,40 EUR. Hold.
Volume tops
0.1410 € | +0.0113 € | +8.67 % | 867,127 | 12:43:18 | |
0.0093 € | +0.0023 € | +32.14 % | 500,000 | 12:42:13 | |
2.2700 € | +0.1200 € | +5.58 % | 266,474 | 12:44:52 | |
0.1900 € | -0.0021 € | -1.07 % | 258,880 | 12:42:10 | |
0.0128 € | -0.0005 € | -3.77 % | 228,500 | 12:44:46 | |
0.0008 € | -0.0003 € | -25.00 % | 200,000 | 12:42:54 | |
0.0293 € | -0.0030 € | -9.30 % | 200,000 | 12:42:30 | |
0.0085 € | -0.0115 € | -57.50 % | 200,000 | 12:19:42 | |
0.4550 € | -0.0050 € | -1.09 % | 161,388 | 12:44:15 | |
0.0297 € | +0.0005 € | +1.71 % | 144,234 | 12:43:08 |
1.6650 € | +0.0350 € | +2.15 % | 224,857 | 12:42:39 | |
0.0525 € | - € | 0.00 % | 150,000 | 12:44:44 | |
0.2900 € | +0.0500 € | +20.83 % | 112,142 | 12:44:30 | |
0.0680 € | -0.0210 € | -23.60 % | 100,000 | 12:42:10 | |
0.3350 € | -0.0150 € | -4.29 % | 100,000 | 12:42:45 | |
0.2250 € | -0.0650 € | -22.41 % | 70,000 | 12:44:29 | |
0.1550 € | -0.0050 € | -3.13 % | 66,666 | 12:42:11 | |
0.8750 € | -0.0550 € | -5.91 % | 38,000 | 12:44:40 | |
5.1350 € | -0.1350 € | -2.56 % | 30,600 | 12:44:54 | |
0.1650 € | -0.0150 € | -8.33 % | 30,000 | 12:44:49 |
0.1750 € | +0.0550 € | +45.83 % | 6,500 | 12:42:27 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 12:43:11 | |
6.6050 € | +0.0850 € | +1.30 % | 1,500 | 12:44:49 | |
0.9950 € | -0.0050 € | -0.50 % | 1,500 | 12:44:42 | |
8.4950 € | +0.0950 € | +1.13 % | 1,100 | 12:44:49 | |
8.2950 € | -0.0450 € | -0.54 % | 1,000 | 12:44:49 | |
1.2850 € | -0.3450 € | -21.17 % | 600 | 12:44:52 | |
9.3350 € | -0.1150 € | -1.22 % | 600 | 12:44:52 | |
0.8850 € | -0.1850 € | -17.29 % | 400 | 12:44:52 | |
7.6450 € | +0.0550 € | +0.72 % | 340 | 12:44:51 |
0.0046 € | -0.0025 € | -35.00 % | 2,187,230 | 12:44:45 | |
0.1559 € | -0.0003 € | -0.19 % | 350,676 | 12:43:45 | |
0.5077 € | -0.0012 € | -0.24 % | 167,315 | 12:44:48 | |
5.4180 € | +0.0085 € | +0.16 % | 92,204 | 12:44:23 | |
0.5815 € | -0.0655 € | -10.12 % | 87,437 | 12:44:42 | |
4.9862 € | +0.0015 € | +0.03 % | 68,913 | 12:44:05 | |
2.7188 € | +0.0156 € | +0.58 % | 46,195 | 12:44:50 | |
5.2580 € | +0.7710 € | +17.18 % | 45,075 | 12:44:47 | |
69.5295 € | +4.9270 € | +7.63 % | 37,818 | 12:44:50 | |
1.0053 € | -0.2216 € | -18.06 % | 31,631 | 12:44:52 |
125.1400 € | +1.0105 € | +0.81 % | 775 | 12:44:54 | |
118.7565 € | +1.9720 € | +1.69 % | 300 | 12:44:54 | |
217.5780 € | -0.3450 € | -0.16 % | 228 | 12:44:53 | |
95.9660 € | -0.3820 € | -0.40 % | 180 | 12:44:55 | |
43.0030 € | +0.2880 € | +0.67 % | 165 | 12:44:51 | |
153.8810 € | -1.7010 € | -1.09 % | 165 | 12:44:50 | |
312.0910 € | +6.1885 € | +2.02 % | 140 | 12:43:00 | |
738.3320 € | -2.0920 € | -0.28 % | 121 | 12:42:17 | |
110.9595 € | +0.2245 € | +0.20 % | 120 | 12:44:48 | |
243.4395 € | +10.9980 € | +4.73 % | 120 | 12:44:51 |
Day Turbos
GOLD | C | 4,450.000 | |
GOLD | C | 4,500.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,600.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,700.000 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
DAX | C | 24,775.000 | |
DAX | C | 24,750.000 | |
DAX | C | 24,675.000 | |
DAX | C | 24,850.000 | |
DAX | - | ||
DAX | C | 24,825.000 | |
DAX | - | ||
DAX | C | 24,800.000 | |
DAX | - | ||
DAX | C | 24,725.000 | |
DAX | - | ||
DAX | C | 24,700.000 | |
EURUSD | P | 1.190 | |
BUND FUTURE MAR 2026 | P | 128.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68.000 | |
GOLD | C | 4,720.000 | |
GOLD | C | 4,740.000 | |
GOLD | C | 4,750.000 | |
GOLD | C | 4,760.000 | |
GOLD | C | 4,780.000 | |
GOLD | C | 4,800.000 | |
GOLD | C | 4,820.000 | |
SILBER | - | ||
SILBER | C | 81.500 | |
SILBER | - | ||
SILBER | C | 80.500 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | C | 78.500 | |
SILBER | C | 79.500 |
Mostwanted
172.0800 € | -4.2100 € | -2.39 % | 12:44:49 | |
21.9100 € | +0.0100 € | +0.05 % | 12:44:45 | |
1,769.0000 € | +37.0000 € | +2.14 % | 12:44:49 | |
152.5500 € | +3.9750 € | +2.68 % | 12:44:51 | |
139.5800 € | +4.8200 € | +3.58 % | 12:44:52 |
0.0680 € | -0.0210 € | -23.60 % | 12:42:10 | |
0.3600 € | +0.0650 € | +22.03 % | 12:43:06 | |
0.1350 € | +0.0575 € | +74.19 % | 12:42:01 | |
2.2600 € | +0.5900 € | +35.33 % | 12:44:22 | |
3.5650 € | -0.1250 € | -3.39 % | 12:44:54 |
2.5450 € | -0.0050 € | -0.20 % | 12:44:28 | |
2.9650 € | +0.0350 € | +1.19 % | 12:43:17 | |
0.8850 € | -0.1850 € | -17.29 % | 12:44:52 | |
1.2850 € | -0.3450 € | -21.17 % | 12:44:52 | |
0.0380 € | -0.0620 € | -62.00 % | 12:44:49 |
75.7800 € | +0.3315 € | +0.44 % | 12:44:43 | |
218.3565 € | +0.7535 € | +0.35 % | 12:44:49 | |
128.5405 € | +2.9075 € | +2.31 % | 12:44:53 | |
86.5135 € | -0.2630 € | -0.30 % | 12:44:06 | |
176.3055 € | +0.6715 € | +0.38 % | 12:44:54 |
Indications
4,911.4850 $ | +5.38 % | |
86.1890 $ | +8.72 % | |
66.3850 $ | -0.11 % | |
62.2650 $ | -0.10 % | |
3.2225 € | -0.98 % | |
127.7150 € | -0.17 % |
Cryptos
78,008.2000 $ | -0.62 % | |
2,275.1000 $ | -2.89 % | |
1.6040 $ | -1.17 % | |
526.6990 $ | -2.06 % | |
78,437.5000 $ | -0.54 % | |
103.2490 $ | -1.60 % | |
0.1770 $ | -2.21 % | |
10.0850 $ | -1.45 % | |
9.6190 $ | -2.04 % | |
0.1190 $ | +0.85 % | |
1.5260 $ | -1.99 % | |
0.2990 $ | -0.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
42.165 € | 10 | 12:44:49.038 | |
10.51 € | 26 | 12:44:47.502 | |
0.752 € | 350 | 12:44:42.828 | |
5.886 € | 48 | 12:44:36.971 | |
226.75 € | 11 | 12:44:36.964 | |
22.26 € | 50 | 12:44:32.129 | |
16.184 € | 309 | 12:44:01.197 | |
68.82 € | 102 | 12:43:41.177 | |
81.68 € | 2 | 12:43:39.759 | |
0.97 € | 1,000 | 12:43:34.711 |

IPO
14.1500 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
