Tops & Flops
42.8700 € | +1.5600 € | +3.78 % | 11:48:47 | ||
48.6100 € | +1.0200 € | +2.14 % | 11:48:13 | ||
151.6000 € | +3.0250 € | +2.04 % | 11:48:42 | ||
36.1400 € | +0.6350 € | +1.79 % | 11:47:12 | ||
54.0600 € | +0.7100 € | +1.33 % | 11:48:46 | ||
82.5750 € | -1.6750 € | -1.99 % | 11:47:17 | ||
40.8575 € | -1.0750 € | -2.56 % | 11:48:44 | ||
171.2500 € | -5.0400 € | -2.86 % | 11:48:45 | ||
121.9500 € | -4.5000 € | -3.56 % | 11:48:44 | ||
22.5050 € | -1.9000 € | -7.79 % | 11:48:44 |
11.7950 € | +0.6175 € | +5.52 % | 11:48:41 | ||
34.6600 € | +1.4700 € | +4.43 % | 11:48:25 | ||
64.6000 € | +2.1250 € | +3.40 % | 11:45:55 | ||
167.5500 € | +5.1500 € | +3.17 % | 11:48:00 | ||
81.0000 € | +1.3000 € | +1.63 % | 11:48:45 | ||
5.5650 € | -0.1700 € | -2.96 % | 11:48:17 | ||
68.9750 € | -2.3250 € | -3.26 % | 11:48:42 | ||
22.5900 € | -0.8650 € | -3.69 % | 11:48:25 | ||
227.4000 € | -9.6000 € | -4.05 % | 11:48:09 | ||
73.0750 € | -4.0250 € | -5.22 % | 11:48:20 |
6.4160 € | +0.4520 € | +7.58 % | 11:48:37 | ||
81.0000 € | +1.3000 € | +1.63 % | 11:48:45 | ||
35.0600 € | +0.4100 € | +1.18 % | 11:48:32 | ||
88.7500 € | +0.6000 € | +0.68 % | 11:48:26 | ||
30.8800 € | +0.0700 € | +0.23 % | 11:48:23 | ||
5.5650 € | -0.1700 € | -2.96 % | 11:48:17 | ||
227.4000 € | -9.6000 € | -4.05 % | 11:48:09 | ||
49.8750 € | -2.2500 € | -4.32 % | 11:48:38 | ||
94.3500 € | -4.6000 € | -4.65 % | 11:47:34 | ||
73.0750 € | -4.0250 € | -5.22 % | 11:48:20 |
6.4160 € | +0.4520 € | +7.58 % | 11:48:37 | ||
20.3250 € | +0.7750 € | +3.96 % | 11:48:46 | ||
47.5100 € | +1.7300 € | +3.78 % | 11:47:43 | ||
11.1900 € | +0.3450 € | +3.18 % | 11:48:04 | ||
10.9600 € | +0.2100 € | +1.95 % | 11:47:35 | ||
49.8750 € | -2.2500 € | -4.32 % | 11:48:38 | ||
5.7910 € | -0.2640 € | -4.36 % | 11:48:39 | ||
94.3500 € | -4.6000 € | -4.65 % | 11:47:34 | ||
24.9400 € | -1.2400 € | -4.74 % | 11:48:45 | ||
9.3725 € | -0.6925 € | -6.88 % | 11:48:47 |
3.1500 € | +0.3800 € | +13.72 % | 11:48:37 | ||
138.5000 € | +11.0000 € | +8.63 % | 11:48:41 | ||
8.1000 € | +0.6000 € | +8.00 % | 11:48:41 | ||
43.0750 € | +2.5750 € | +6.36 % | 11:48:47 | ||
0.9500 € | +0.0550 € | +6.15 % | 11:46:24 | ||
18.5375 € | -1.5025 € | -7.50 % | 11:48:48 | ||
73.7500 € | -6.8200 € | -8.46 % | 11:48:38 | ||
27.6900 € | -2.6200 € | -8.64 % | 11:48:39 | ||
78.8800 € | -9.6700 € | -10.92 % | 11:48:45 | ||
26.2100 € | -3.6700 € | -12.28 % | 11:48:40 |
158.1100 € | +1.1600 € | +0.74 % | 11:48:46 | ||
207.3750 € | +1.2750 € | +0.62 % | 11:48:40 | ||
198.5200 € | +0.8800 € | +0.45 % | 11:48:29 | ||
68.5650 € | +0.2650 € | +0.39 % | 11:48:44 | ||
360.4250 € | +1.2500 € | +0.35 % | 11:48:39 | ||
241.0000 € | -1.3500 € | -0.56 % | 11:48:16 | ||
63.5000 € | -0.4100 € | -0.64 % | 11:48:44 | ||
227.1750 € | -1.8500 € | -0.81 % | 11:48:45 | ||
37.6125 € | -0.3475 € | -0.92 % | 11:48:38 | ||
176.6100 € | -2.7700 € | -1.54 % | 11:48:39 |
49.3350 € | +3.8300 € | +8.42 % | 11:48:43 | ||
16.1000 € | +1.0500 € | +6.98 % | 11:48:20 | ||
382.1500 € | +24.2000 € | +6.76 % | 11:48:37 | ||
64.0000 € | +3.7500 € | +6.22 % | 11:47:52 | ||
13.1000 € | +0.7500 € | +6.07 % | 11:47:36 | ||
0.6650 € | -0.0450 € | -6.34 % | 11:45:54 | ||
1.9250 € | -0.2850 € | -12.90 % | 11:48:30 | ||
101.5000 € | -26.0000 € | -20.39 % | 11:48:16 | ||
2.6300 € | -0.8200 € | -23.77 % | 11:47:13 | ||
2.3500 € | -1.1200 € | -32.28 % | 11:48:25 |
1.2685 € | +0.1185 € | +10.30 % | 11:48:36 | ||
2.2950 € | +0.2050 € | +9.81 % | 11:47:40 | ||
9.9525 € | +0.8125 € | +8.89 % | 11:47:42 | ||
19.9125 € | +1.5925 € | +8.69 % | 11:48:41 | ||
18.7275 € | +1.4275 € | +8.25 % | 11:48:43 | ||
0.2050 € | -0.0010 € | -0.49 % | 11:46:06 | ||
2.9535 € | -0.0165 € | -0.56 % | 11:47:07 | ||
0.1570 € | -0.0010 € | -0.63 % | 11:46:13 | ||
0.2645 € | -0.0055 € | -2.04 % | 11:46:32 | ||
1.1905 € | -0.0295 € | -2.42 % | 11:48:04 |
0.0160 € | +0.0070 € | +77.78 % | 11:48:40 | ||
0.0205 € | +0.0070 € | +51.85 % | 11:47:30 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:46:11 | ||
0.0140 € | +0.0030 € | +27.27 % | 11:47:32 | ||
0.0130 € | +0.0020 € | +18.18 % | 11:46:56 | ||
0.0065 € | -0.0010 € | -13.33 % | 11:45:58 | ||
1.4000 € | -0.2750 € | -16.42 % | 11:46:31 | ||
0.0715 € | -0.0165 € | -18.75 % | 11:46:19 | ||
0.0095 € | -0.0030 € | -24.00 % | 11:45:52 | ||
0.0065 € | -0.0040 € | -38.10 % | 11:47:39 |
17.8000 € | +1.7500 € | +10.90 % | 11:46:56 | ||
281.5000 € | +24.0000 € | +9.32 % | 11:48:12 | ||
6.4160 € | +0.4520 € | +7.58 % | 11:48:37 | ||
0.3775 € | +0.0220 € | +6.19 % | 11:46:26 | ||
1.4200 € | +0.0800 € | +5.97 % | 11:46:12 | ||
73.0750 € | -4.0250 € | -5.22 % | 11:48:20 | ||
7.2250 € | -0.4500 € | -5.86 % | 11:46:47 | ||
9.3725 € | -0.6925 € | -6.88 % | 11:48:47 | ||
22.5050 € | -1.9000 € | -7.79 % | 11:48:49 | ||
3.1525 € | -0.3225 € | -9.28 % | 11:48:11 |
L&S Indikation24,857.50
Turnover tops
171.0200 € | -5.2700 € | -2.99 % | 2,168,243 € | 11:48:31 | |
1,753.0000 € | +21.0000 € | +1.21 % | 2,056,662 € | 11:48:33 | |
151.6250 € | +3.0500 € | +2.05 % | 1,332,189 € | 11:48:31 | |
22.5000 € | -1.9050 € | -7.81 % | 797,105 € | 11:48:29 | |
2.2700 € | +0.1200 € | +5.58 % | 599,646 € | 11:48:30 | |
52.0500 € | +0.4500 € | +0.87 % | 581,379 € | 11:47:29 | |
45.2975 € | +0.2850 € | +0.63 % | 564,283 € | 11:48:30 | |
103.1000 € | +0.1000 € | +0.10 % | 535,836 € | 11:48:04 | |
139.0700 € | +4.3100 € | +3.20 % | 533,537 € | 11:48:30 | |
360.3750 € | +1.2000 € | +0.33 % | 479,551 € | 11:48:28 |
1.6750 € | +0.0450 € | +2.76 % | 209,970 € | 11:48:37 | |
18.4650 € | +6.6000 € | +55.63 % | 145,620 € | 11:48:46 | |
5.0950 € | -0.1750 € | -3.32 % | 92,953 € | 11:48:48 | |
44.5000 € | +22.0400 € | +98.13 % | 89,197 € | 11:48:48 | |
5.6250 € | +0.0650 € | +1.17 % | 85,465 € | 11:48:48 | |
4.3150 € | - € | 0.00 % | 78,360 € | 11:48:48 | |
2.8450 € | -0.1700 € | -5.64 % | 57,000 € | 11:46:57 | |
85.9900 € | +22.0500 € | +34.49 % | 56,232 € | 11:48:46 | |
2.9550 € | -6.0100 € | -67.04 % | 55,473 € | 11:48:46 | |
5.4600 € | -0.2800 € | -4.88 % | 54,300 € | 11:47:27 |
8.5150 € | +0.1150 € | +1.37 % | 10,417 € | 11:48:41 | |
9.2950 € | -0.1550 € | -1.64 % | 4,491 € | 11:48:46 | |
8.3650 € | +0.0250 € | +0.30 % | 3,750 € | 11:48:41 | |
7.6850 € | +0.0950 € | +1.25 % | 1,678 € | 11:48:41 | |
0.9950 € | -0.0050 € | -0.50 % | 1,335 € | 11:47:37 | |
0.3200 € | -0.0600 € | -15.79 % | 510 € | 11:47:37 | |
1.2650 € | -0.3650 € | -22.39 % | 501 € | 11:48:41 | |
0.9050 € | -0.1650 € | -15.42 % | 212 € | 11:48:41 | |
0.7750 € | +0.0550 € | +7.64 % | 6 € | 11:48:41 |
70.3230 € | +5.7205 € | +8.85 % | 2,061,606 € | 11:48:33 | |
148.3240 € | -0.0190 € | -0.01 % | 1,792,988 € | 11:48:18 | |
113.8175 € | +0.3275 € | +0.29 % | 1,363,573 € | 11:48:31 | |
414.8500 € | +22.0300 € | +5.61 % | 1,179,985 € | 11:48:32 | |
134.2200 € | +6.8950 € | +5.42 % | 1,030,526 € | 11:48:31 | |
148.3900 € | +0.2500 € | +0.17 % | 801,158 € | 11:48:05 | |
1,513.5000 € | +10.5000 € | +0.70 % | 718,494 € | 11:48:28 | |
1,257.4000 € | +4.3000 € | +0.34 % | 679,679 € | 11:47:37 | |
67.3475 € | +5.9100 € | +9.62 % | 664,241 € | 11:48:34 | |
227.7000 € | +36.3050 € | +18.97 % | 602,528 € | 11:48:32 |
4,299.9865 € | +28.3525 € | +0.66 % | 224,359 € | 11:48:43 | |
738.5675 € | -1.8565 € | -0.25 % | 90,395 € | 11:46:55 | |
601.4450 € | -1.0585 € | -0.18 % | 63,590 € | 11:48:43 | |
1,208.6490 € | -2.5510 € | -0.21 % | 52,836 € | 11:48:32 | |
704.1065 € | +0.3165 € | +0.04 % | 52,532 € | 11:48:49 | |
217.5185 € | -0.4045 € | -0.19 % | 48,528 € | 11:48:48 | |
312.2655 € | +6.3630 € | +2.08 % | 44,598 € | 11:48:42 | |
670.2935 € | +3.2135 € | +0.48 % | 40,352 € | 11:48:49 | |
429.9545 € | +2.8030 € | +0.66 % | 37,172 € | 11:48:49 | |
609.4755 € | -1.3155 € | -0.22 % | 27,014 € | 11:48:46 |
News
11:45
BOFA erhöht das Kursziel für VOLVO B von 330 SEK auf 370 SEK. Buy.
11:38
BOFA erhöht das Kursziel für DAIMLER TRUCK von 43 EUR auf 50 EUR. Buy.
11:38
MWB RESEARCH senkt das Kursziel für SARTORIUS von 175 EUR auf 172 EUR. Sell.
11:35
BOFA erhöht das Kursziel für TRATON von 25 EUR auf 30 EUR. Underperform.
10:07
WARBURG RESEARCH erhöht das Kursziel für ELMOS SEMICONDUCTOR von 120 EUR auf 145 EUR. Buy.
09:27
08:52
BOFA stuft SWATCH von Underperform auf Neutral und hebt Kursziel von 150 CHF auf 200 CHF.
08:51
KEPLER CHEUVREUX stuft RECORDATI von Hold auf Buy hoch.
08:34
DEUTSCHE BANK RESEARCH erhöht das Kursziel für RAIFFEISEN INTL BANK von 32 EUR auf 35 EUR. Hold.
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für SFC ENERGY von 20 EUR auf 16,40 EUR. Hold.
Volume tops
0.1420 € | +0.0123 € | +9.44 % | 866,727 | 11:47:46 | |
2.2700 € | +0.1200 € | +5.58 % | 265,028 | 11:48:30 | |
0.1900 € | -0.0021 € | -1.07 % | 252,640 | 11:47:02 | |
0.0128 € | -0.0005 € | -3.77 % | 208,500 | 11:48:20 | |
0.0085 € | -0.0115 € | -57.50 % | 200,000 | 11:46:34 | |
0.0008 € | -0.0003 € | -25.00 % | 200,000 | 11:45:41 | |
0.0745 € | +0.0020 € | +2.76 % | 135,593 | 11:45:43 | |
0.0179 € | -0.0005 € | -2.72 % | 130,000 | 11:47:23 | |
0.2270 € | +0.0120 € | +5.58 % | 121,123 | 11:47:06 | |
0.0400 € | +0.0010 € | +2.56 % | 100,000 | 11:45:52 |
0.0605 € | - € | 0.00 % | 150,000 | 11:48:02 | |
1.6750 € | +0.0450 € | +2.76 % | 125,039 | 11:48:37 | |
0.2800 € | +0.0400 € | +16.67 % | 112,142 | 11:48:02 | |
0.3250 € | -0.0250 € | -7.14 % | 100,000 | 11:46:55 | |
0.2350 € | -0.0550 € | -18.97 % | 70,000 | 11:48:11 | |
0.1550 € | -0.0050 € | -3.13 % | 66,666 | 11:47:47 | |
0.8750 € | -0.0550 € | -5.91 % | 38,000 | 11:46:36 | |
5.0950 € | -0.1750 € | -3.32 % | 30,600 | 11:48:48 | |
0.7100 € | +0.0800 € | +12.70 % | 28,571 | 11:48:21 | |
0.1450 € | +0.0675 € | +87.10 % | 27,500 | 11:47:54 |
0.9950 € | -0.0050 € | -0.50 % | 1,500 | 11:47:37 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 11:47:37 | |
8.5150 € | +0.1150 € | +1.37 % | 1,100 | 11:48:41 | |
9.2950 € | -0.1550 € | -1.64 % | 600 | 11:48:46 | |
1.2650 € | -0.3650 € | -22.39 % | 600 | 11:48:41 | |
8.3650 € | +0.0250 € | +0.30 % | 500 | 11:48:41 | |
7.6850 € | +0.0950 € | +1.25 % | 240 | 11:48:41 | |
0.9050 € | -0.1650 € | -15.42 % | 200 | 11:48:41 | |
0.7750 € | +0.0550 € | +7.64 % | 9 | 11:48:41 |
0.0043 € | -0.0027 € | -38.57 % | 2,147,230 | 11:48:27 | |
0.1559 € | -0.0003 € | -0.19 % | 350,676 | 11:47:02 | |
0.5077 € | -0.0012 € | -0.24 % | 167,315 | 11:48:21 | |
5.4240 € | +0.0145 € | +0.27 % | 92,148 | 11:48:26 | |
0.5810 € | -0.0660 € | -10.20 % | 87,437 | 11:48:22 | |
4.9861 € | +0.0013 € | +0.03 % | 51,413 | 11:45:40 | |
2.7206 € | +0.0174 € | +0.64 % | 46,195 | 11:48:32 | |
5.2308 € | +0.7438 € | +16.58 % | 43,375 | 11:48:30 | |
0.9966 € | -0.2303 € | -18.77 % | 31,461 | 11:48:34 | |
1.3210 € | -0.0324 € | -2.39 % | 30,275 | 11:48:30 |
217.5185 € | -0.4045 € | -0.19 % | 223 | 11:48:48 | |
95.9590 € | -0.3890 € | -0.40 % | 180 | 11:48:49 | |
125.1295 € | +1.0000 € | +0.81 % | 175 | 11:48:49 | |
153.8860 € | -1.6960 € | -1.09 % | 165 | 11:48:41 | |
42.9960 € | +0.2810 € | +0.66 % | 142 | 11:48:47 | |
312.2655 € | +6.3630 € | +2.08 % | 140 | 11:48:42 | |
738.5675 € | -1.8565 € | -0.25 % | 121 | 11:46:55 | |
111.0505 € | +0.3155 € | +0.28 % | 120 | 11:48:44 | |
151.5140 € | +3.1355 € | +2.11 % | 118 | 11:48:49 | |
176.4870 € | -1.1010 € | -0.62 % | 115 | 11:48:49 |
Day Turbos
GOLD | C | 4,450.000 | |
GOLD | C | 4,500.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,600.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,700.000 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | C | 4,720.000 | |
GOLD | C | 4,740.000 | |
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | - | ||
SILBER | C | 81.500 | |
SILBER | - | ||
SILBER | C | 80.500 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | C | 78.500 | |
SILBER | C | 79.500 |
Mostwanted
171.1700 € | -5.1200 € | -2.90 % | 11:48:49 | |
22.0150 € | +0.1150 € | +0.53 % | 11:47:08 | |
1,752.7500 € | +20.7500 € | +1.20 % | 11:48:50 | |
151.6000 € | +3.0250 € | +2.04 % | 11:48:42 | |
139.0000 € | +4.2400 € | +3.15 % | 11:48:48 |
0.0750 € | -0.0140 € | -15.73 % | 11:48:07 | |
0.3600 € | +0.0650 € | +22.03 % | 11:47:12 | |
0.1450 € | +0.0675 € | +87.10 % | 11:47:54 | |
2.2900 € | +0.6200 € | +37.13 % | 11:48:06 | |
3.5250 € | -0.1650 € | -4.47 % | 11:48:48 |
2.9550 € | +0.0250 € | +0.85 % | 11:48:41 | |
2.5550 € | +0.0050 € | +0.20 % | 11:48:41 | |
3.1850 € | -0.0050 € | -0.16 % | 11:48:39 | |
0.1250 € | -0.0850 € | -40.48 % | 11:47:36 | |
0.9050 € | -0.1650 € | -15.42 % | 11:48:41 |
75.7740 € | +0.3255 € | +0.43 % | 11:48:38 | |
218.2040 € | +0.6010 € | +0.28 % | 11:48:46 | |
128.5770 € | +2.9440 € | +2.34 % | 11:48:51 | |
86.5995 € | -0.1770 € | -0.20 % | 11:48:45 | |
176.4700 € | +0.8360 € | +0.48 % | 11:48:47 |
Indications
4,922.1050 $ | +5.60 % | |
87.0490 $ | +9.81 % | |
66.3800 $ | -0.11 % | |
62.2800 $ | -0.07 % | |
3.2425 € | -0.37 % | |
127.7650 € | -0.13 % |
Cryptos
78,116.2000 $ | -0.48 % | |
2,281.2500 $ | -2.63 % | |
1.6000 $ | -1.42 % | |
525.6320 $ | -2.26 % | |
78,425.5000 $ | -0.56 % | |
102.8260 $ | -2.01 % | |
0.1770 $ | -2.21 % | |
10.1050 $ | -1.25 % | |
9.6490 $ | -1.73 % | |
0.1190 $ | +0.85 % | |
1.5180 $ | -2.50 % | |
0.2960 $ | -1.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.38 € | 2 | 11:48:49.871 | |
1.38 € | 10,000 | 11:48:48.386 | |
139.10 € | 31 | 11:48:47.506 | |
54.88 € | 99 | 11:48:45.331 | |
8.69 € | 75 | 11:48:40.316 | |
0.63 € | 500 | 11:48:36.205 | |
3.40 € | 3 | 11:48:34.112 | |
25.00 € | 12 | 11:48:33.272 | |
170.96 € | 185 | 11:48:32.886 | |
33.525 € | 9 | 11:48:29.067 |

IPO
14.1700 € | -1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
