Tops & Flops
25.2400 € | +0.5950 € | +2.41 % | 17:41:48 | ||
68.6600 € | +1.5900 € | +2.37 % | 17:40:56 | ||
1,527.2500 € | +29.7500 € | +1.99 % | 17:41:42 | ||
15.6625 € | +0.2900 € | +1.89 % | 17:41:48 | ||
94.8000 € | +1.4000 € | +1.50 % | 17:41:16 | ||
164.9500 € | -3.5500 € | -2.11 % | 17:40:46 | ||
104.7500 € | -2.3000 € | -2.15 % | 17:41:44 | ||
35.0125 € | -1.0800 € | -2.99 % | 17:41:28 | ||
216.1000 € | -7.8000 € | -3.48 % | 17:41:16 | ||
115.6500 € | -4.2250 € | -3.52 % | 17:41:48 |
71.7250 € | +2.3250 € | +3.35 % | 17:41:42 | ||
5.8240 € | +0.1170 € | +2.05 % | 17:41:44 | ||
52.5250 € | +1.0250 € | +1.99 % | 17:41:08 | ||
63.7000 € | +1.0000 € | +1.59 % | 17:41:39 | ||
2.6080 € | +0.0200 € | +0.77 % | 17:41:49 | ||
131.4000 € | -3.2000 € | -2.38 % | 17:41:36 | ||
16.4700 € | -0.6025 € | -3.53 % | 17:40:49 | ||
104.9500 € | -4.4000 € | -4.02 % | 17:41:28 | ||
318.9000 € | -17.2000 € | -5.12 % | 17:41:46 | ||
25.0800 € | -1.5800 € | -5.93 % | 17:41:06 |
71.7250 € | +2.3250 € | +3.35 % | 17:41:42 | ||
23.4750 € | +0.7000 € | +3.07 % | 17:41:20 | ||
9.7800 € | +0.1150 € | +1.19 % | 17:41:10 | ||
44.6300 € | +0.5050 € | +1.14 % | 17:40:30 | ||
27.0800 € | +0.3050 € | +1.14 % | 17:41:49 | ||
236.4000 € | -4.3500 € | -1.81 % | 17:38:52 | ||
35.0125 € | -1.0800 € | -2.99 % | 17:41:28 | ||
16.4700 € | -0.6025 € | -3.53 % | 17:40:49 | ||
45.5500 € | -1.8000 € | -3.80 % | 17:40:52 | ||
74.7250 € | -4.3000 € | -5.44 % | 17:41:27 |
8.4900 € | +0.5500 € | +6.93 % | 17:41:42 | ||
2.0600 € | +0.1130 € | +5.80 % | 17:41:19 | ||
23.4750 € | +0.7000 € | +3.07 % | 17:41:20 | ||
23.1600 € | +0.5400 € | +2.39 % | 17:41:10 | ||
4.8270 € | +0.1000 € | +2.12 % | 17:41:28 | ||
137.2000 € | -4.8000 € | -3.38 % | 17:39:43 | ||
45.5500 € | -1.8000 € | -3.80 % | 17:40:52 | ||
176.3000 € | -8.2000 € | -4.44 % | 17:39:07 | ||
9.0875 € | -0.4900 € | -5.12 % | 17:40:32 | ||
74.7250 € | -4.3000 € | -5.44 % | 17:41:27 |
20.7550 € | +1.7050 € | +8.95 % | 17:41:07 | ||
1.8650 € | +0.1425 € | +8.27 % | 17:41:43 | ||
1.2480 € | +0.0880 € | +7.59 % | 17:40:00 | ||
66.6000 € | +4.3000 € | +6.90 % | 17:40:39 | ||
3.1000 € | +0.2000 € | +6.90 % | 17:39:41 | ||
0.8250 € | -0.0825 € | -9.09 % | 17:41:13 | ||
0.6150 € | -0.0725 € | -10.55 % | 17:39:15 | ||
0.0062 € | -0.0008 € | -11.43 % | 17:41:29 | ||
2.5580 € | -0.5160 € | -16.79 % | 17:40:16 | ||
3.6850 € | -1.3650 € | -27.03 % | 17:40:08 |
221.7750 € | +4.2500 € | +1.95 % | 17:41:06 | ||
125.9000 € | +2.1200 € | +1.71 % | 17:41:50 | ||
171.1500 € | +2.8300 € | +1.68 % | 17:41:52 | ||
84.4000 € | +1.2500 € | +1.50 % | 17:41:03 | ||
126.5200 € | +1.3800 € | +1.10 % | 17:41:46 | ||
321.4250 € | -3.7500 € | -1.15 % | 17:41:35 | ||
65.0850 € | -0.8150 € | -1.24 % | 17:41:26 | ||
56.3300 € | -0.7100 € | -1.24 % | 17:41:46 | ||
145.2000 € | -5.7400 € | -3.80 % | 17:41:49 | ||
477.2500 € | -24.2500 € | -4.84 % | 17:41:22 |
0.6100 € | +0.0800 € | +15.09 % | 17:41:50 | ||
5.9500 € | +0.7500 € | +14.42 % | 17:41:15 | ||
2.1200 € | +0.2000 € | +10.42 % | 17:40:42 | ||
0.6600 € | +0.0600 € | +10.00 % | 17:41:15 | ||
3.1650 € | +0.2150 € | +7.29 % | 17:41:07 | ||
10.8500 € | -0.8500 € | -7.26 % | 17:39:18 | ||
108.2000 € | -9.7750 € | -8.29 % | 17:41:31 | ||
3.0800 € | -0.2870 € | -8.52 % | 17:40:27 | ||
247.1500 € | -24.3000 € | -8.95 % | 17:41:15 | ||
3.8600 € | -2.3150 € | -37.49 % | 17:40:43 |
3.1150 € | +0.1570 € | +5.31 % | 17:40:05 | ||
0.2430 € | +0.0110 € | +4.74 % | 17:39:02 | ||
2.0010 € | +0.0860 € | +4.49 % | 17:40:21 | ||
0.1260 € | +0.0042 € | +3.41 % | 17:40:27 | ||
0.1230 € | +0.0020 € | +1.65 % | 17:40:43 | ||
7.8400 € | -0.0900 € | -1.13 % | 17:41:42 | ||
0.1660 € | -0.0025 € | -1.48 % | 17:40:41 | ||
25.4000 € | -0.4000 € | -1.55 % | 17:40:17 | ||
9.9900 € | -0.3500 € | -3.38 % | 17:41:25 | ||
0.7200 € | -0.0300 € | -4.00 % | 17:38:56 |
0.0105 € | +0.0020 € | +23.53 % | 17:41:45 | ||
0.0610 € | +0.0115 € | +23.23 % | 17:39:04 | ||
0.1070 € | +0.0190 € | +21.59 % | 17:41:31 | ||
0.3455 € | +0.0580 € | +20.17 % | 17:39:29 | ||
0.0735 € | +0.0115 € | +18.55 % | 17:40:15 | ||
0.0545 € | -0.0145 € | -21.01 % | 17:40:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 17:40:25 | ||
0.0075 € | -0.0035 € | -31.82 % | 17:39:13 | ||
0.0065 € | -0.0080 € | -55.17 % | 17:39:19 |
0.6525 € | +0.1475 € | +29.21 % | 17:39:48 | ||
18.6500 € | +1.2500 € | +7.18 % | 17:41:45 | ||
8.4900 € | +0.5500 € | +6.93 % | 17:41:42 | ||
2.0600 € | +0.1130 € | +5.80 % | 17:41:19 | ||
3.7700 € | +0.1900 € | +5.31 % | 17:39:20 | ||
25.0800 € | -1.5800 € | -5.93 % | 17:41:06 | ||
2.4850 € | -0.1600 € | -6.05 % | 17:41:37 | ||
34.0250 € | -2.4750 € | -6.78 % | 17:40:42 | ||
0.4030 € | -0.0365 € | -8.30 % | 17:39:39 | ||
2.1800 € | -0.9650 € | -30.68 % | 17:41:51 |
L&S Indikation23,951.00
Turnover tops
1,526.0000 € | +28.5000 € | +1.90 % | 5,760,391 € | 17:41:22 | |
145.1800 € | -5.7600 € | -3.82 % | 3,358,684 € | 17:41:26 | |
60.0050 € | -0.6700 € | -1.10 % | 1,352,414 € | 17:39:55 | |
15.5000 € | -0.0250 € | -0.16 % | 1,332,642 € | 17:41:25 | |
23.4525 € | +0.0700 € | +0.30 % | 1,160,296 € | 17:41:10 | |
192.6200 € | -4.7700 € | -2.42 % | 1,125,886 € | 17:41:26 | |
115.6250 € | -4.2500 € | -3.55 % | 1,111,397 € | 17:41:26 | |
275.8250 € | -14.5750 € | -5.02 % | 921,795 € | 17:41:21 | |
34.9700 € | +0.4100 € | +1.19 % | 882,960 € | 17:41:06 | |
385.4500 € | +2.0000 € | +0.52 % | 720,562 € | 17:40:50 |
0.5050 € | +0.0950 € | +23.17 % | 246,875 € | 17:41:47 | |
0.8400 € | -0.1500 € | -15.15 % | 116,319 € | 17:40:05 | |
0.9800 € | -1.8250 € | -65.06 % | 100,276 € | 17:41:44 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.0200 € | +1.9400 € | +31.91 % | 95,940 € | 17:41:49 | |
9.9000 € | +1.2100 € | +13.92 % | 90,080 € | 17:41:49 | |
14.6700 € | +1.9400 € | +15.24 % | 88,560 € | 17:41:49 | |
1.4500 € | +0.1300 € | +9.85 % | 88,035 € | 17:41:13 | |
1.8750 € | -1.7500 € | -48.28 % | 82,956 € | 17:41:52 | |
0.3200 € | +0.0100 € | +3.23 % | 65,000 € | 17:39:12 |
0.8900 € | -0.1700 € | -16.04 % | 4,400 € | 17:39:10 | |
3.0200 € | +0.2700 € | +9.82 % | 1,385 € | 17:41:45 | |
13.9850 € | +1.0450 € | +8.08 % | 561 € | 17:41:40 | |
0.9250 € | +0.0650 € | +7.56 % | 545 € | 17:41:27 | |
0.6050 € | +0.2650 € | +77.94 % | 116 € | 17:41:39 | |
2.5050 € | +0.2150 € | +9.39 % | 18 € | 17:41:27 |
109.2850 € | -0.6350 € | -0.58 % | 6,763,565 € | 17:41:27 | |
118.4000 € | +0.7100 € | +0.60 % | 4,286,242 € | 17:41:03 | |
147.9155 € | +0.0195 € | +0.01 % | 3,069,086 € | 17:39:04 | |
224.4750 € | -1.5250 € | -0.67 % | 2,864,699 € | 17:41:24 | |
53.3595 € | +1.4990 € | +2.89 % | 2,562,005 € | 17:41:19 | |
112.7465 € | +0.0155 € | +0.01 % | 1,805,594 € | 17:40:08 | |
4.3180 € | -0.0458 € | -1.05 % | 1,530,368 € | 17:41:18 | |
71.5875 € | +0.5025 € | +0.71 % | 1,079,032 € | 17:41:28 | |
524.7000 € | +15.1000 € | +2.96 % | 1,060,921 € | 17:41:13 | |
119.2000 € | -2.2050 € | -1.82 % | 967,564 € | 17:41:27 |
196.9955 € | -10.2865 € | -4.96 % | 307,009 € | 17:41:47 | |
3,934.3075 € | +3.4005 € | +0.09 % | 269,553 € | 17:41:49 | |
2,563.5110 € | -40.7260 € | -1.56 % | 102,520 € | 17:41:52 | |
102.0990 € | - € | 0.00 % | 87,135 € | 17:41:49 | |
148.4810 € | -0.1835 € | -0.12 % | 86,814 € | 17:41:16 | |
655.7870 € | -7.1580 € | -1.08 % | 80,377 € | 17:41:51 | |
808.4155 € | -6.2520 € | -0.77 % | 58,678 € | 17:41:49 | |
840.6640 € | -26.0925 € | -3.01 % | 58,658 € | 17:41:49 | |
95.7890 € | -0.5195 € | -0.54 % | 50,029 € | 17:41:52 | |
408.0860 € | -21.6260 € | -5.03 % | 41,588 € | 17:41:48 |
News
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für CLARIANT von 8,10 CHF auf 7,70 CHF. Hold.
Volume tops
0.0045 € | - € | 0.00 % | 567,750 | 17:40:50 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 17:40:20 | |
1.4120 € | -0.1310 € | -8.49 % | 397,576 | 17:40:48 | |
0.1125 € | +0.0015 € | +1.35 % | 393,000 | 17:41:25 | |
2.0600 € | +0.1130 € | +5.80 % | 328,505 | 17:41:19 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 17:41:11 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 17:39:07 | |
0.1585 € | +0.0105 € | +7.09 % | 236,000 | 17:38:53 | |
1.5950 € | +0.1225 € | +8.32 % | 221,175 | 17:41:24 | |
0.0095 € | +0.0005 € | +5.56 % | 200,000 | 17:39:37 |
0.5050 € | +0.0950 € | +23.17 % | 625,000 | 17:41:47 | |
0.3200 € | +0.0100 € | +3.23 % | 200,000 | 17:39:12 | |
0.8400 € | -0.1500 € | -15.15 % | 150,900 | 17:40:05 | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 17:41:07 | |
0.2150 € | -0.1050 € | -32.81 % | 77,516 | 17:39:02 | |
0.3700 € | +0.0200 € | +5.71 % | 77,000 | 17:41:50 | |
0.1150 € | -0.0550 € | -32.35 % | 70,000 | 17:39:14 | |
1.4500 € | +0.1300 € | +9.85 % | 60,714 | 17:41:13 | |
0.2400 € | +0.0200 € | +9.09 % | 60,000 | 17:39:13 | |
0.1450 € | +0.0200 € | +16.00 % | 58,228 | 17:39:57 |
0.8900 € | -0.1700 € | -16.04 % | 4,000 | 17:39:10 | |
0.9250 € | +0.0650 € | +7.56 % | 600 | 17:41:27 | |
3.0300 € | +0.2800 € | +10.18 % | 500 | 17:41:51 | |
0.6150 € | +0.2750 € | +80.88 % | 350 | 17:41:51 | |
13.9950 € | +1.0550 € | +8.15 % | 44 | 17:41:52 | |
2.5050 € | +0.2150 € | +9.39 % | 8 | 17:41:27 |
4.3180 € | -0.0458 € | -1.05 % | 347,333 | 17:41:18 | |
0.0358 € | -0.0043 € | -10.74 % | 102,200 | 17:41:19 | |
0.4083 € | -0.0233 € | -5.39 % | 86,200 | 17:41:25 | |
109.2850 € | -0.6350 € | -0.58 % | 61,435 | 17:41:27 | |
2.2460 € | -0.0190 € | -0.84 % | 54,000 | 17:39:06 | |
53.3595 € | +1.4990 € | +2.89 % | 48,085 | 17:41:19 | |
7.3475 € | -0.1115 € | -1.49 % | 46,332 | 17:41:27 | |
3.7673 € | -0.0233 € | -0.61 % | 44,000 | 17:39:10 | |
118.4000 € | +0.7100 € | +0.60 % | 36,117 | 17:41:03 | |
23.1190 € | +0.5350 € | +2.37 % | 30,275 | 17:41:29 |
196.9265 € | -10.3555 € | -5.00 % | 1,538 | 17:41:51 | |
13.6375 € | +1.9855 € | +17.04 % | 1,183 | 17:41:51 | |
102.1005 € | - € | 0.00 % | 838 | 17:41:53 | |
0.3360 € | +0.0020 € | +0.60 % | 831 | 17:41:51 | |
24.8235 € | +1.3005 € | +5.53 % | 750 | 17:41:53 | |
148.4810 € | -0.1835 € | -0.12 % | 585 | 17:41:16 | |
95.7890 € | -0.5195 € | -0.54 % | 520 | 17:41:52 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 17:39:52 | |
102.3475 € | - € | 0.00 % | 300 | 17:41:49 | |
120.2350 € | -0.6150 € | -0.51 % | 247 | 17:41:51 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,527.2500 € | +29.7500 € | +1.99 % | 17:41:50 | |
145.2000 € | -5.7400 € | -3.80 % | 17:41:49 | |
406.7250 € | -9.2000 € | -2.21 % | 17:41:53 | |
1.4120 € | -0.1310 € | -8.49 % | 17:41:31 | |
52.5250 € | +1.0250 € | +1.99 % | 17:41:08 |
0.5650 € | +0.2000 € | +54.79 % | 17:41:45 | |
5.9550 € | +1.7100 € | +40.28 % | 17:41:52 | |
2.7600 € | -0.2550 € | -8.46 % | 17:41:38 | |
1.2150 € | +0.1850 € | +17.96 % | 17:41:35 | |
0.2750 € | -0.0700 € | -20.29 % | 17:38:53 |
0.0255 € | -0.1845 € | -87.86 % | 17:40:02 | |
0.6150 € | +0.2750 € | +80.88 % | 17:41:51 | |
6.6650 € | -0.6850 € | -9.32 % | 17:41:52 | |
1.3750 € | +0.6150 € | +80.92 % | 17:41:51 | |
3.9750 € | -1.6250 € | -29.02 % | 17:41:52 |
163.5370 € | -1.0300 € | -0.63 % | 17:41:53 | |
305.7315 € | +11.2400 € | +3.82 % | 17:41:24 | |
56.9770 € | -0.6315 € | -1.10 % | 17:41:51 | |
188.9520 € | -16.9915 € | -8.25 % | 17:41:53 | |
137.7985 € | -1.0985 € | -0.79 % | 17:41:16 |
Indications
4,327.2750 $ | +0.57 % | |
65.8465 $ | +3.25 % | |
59.7400 $ | +1.52 % | |
55.9100 $ | +1.53 % | |
3.9955 € | +1.81 % | |
127.4050 € | -0.17 % |
Cryptos
86,371.0000 $ | -1.60 % | |
2,843.6000 $ | -3.72 % | |
1.8810 $ | -2.39 % | |
550.9740 $ | +0.31 % | |
86,456.5000 $ | -1.69 % | |
124.1250 $ | -3.68 % | |
0.2130 $ | -3.62 % | |
11.9180 $ | -3.58 % | |
12.2990 $ | -5.74 % | |
0.1100 $ | -6.78 % | |
1.8260 $ | -4.30 % | |
0.3720 $ | -4.37 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
40.87 € | 436 | 17:41:52.167 | |
0.37 € | 1,250 | 17:41:47.870 | |
40.995 € | 436 | 17:41:44.956 | |
7.00 € | 500 | 17:41:41.932 | |
276.05 € | 50 | 17:41:34.400 | |
64.50 € | 12 | 17:41:33.512 | |
15.70 € | 1 | 17:41:32.622 | |
34.04 € | 31 | 17:41:32.620 | |
104.70 € | 32 | 17:41:32.090 | |
0.45 € | 2,050 | 17:41:12.734 |

IPO
14.7900 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
