Tops & Flops
15.0225 € | -0.0050 € | -0.03 % | 07:19:57 | ||
144.3250 € | -0.0500 € | -0.03 % | 07:19:57 | ||
53.4500 € | -0.0200 € | -0.04 % | 07:19:57 | ||
50.2200 € | -0.0200 € | -0.04 % | 07:19:57 | ||
48.4850 € | -0.0200 € | -0.04 % | 07:19:57 | ||
83.7800 € | -0.3000 € | -0.36 % | 07:19:57 | ||
101.0750 € | -1.1500 € | -1.12 % | 07:19:57 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:19:57 | ||
39.3300 € | -1.9300 € | -4.68 % | 07:19:57 | ||
97.1900 € | -6.0350 € | -5.85 % | 07:19:59 |
83.4000 € | - € | 0.00 % | 07:19:57 | ||
48.5500 € | - € | 0.00 % | 07:20:00 | ||
62.2250 € | - € | 0.00 % | 07:18:03 | ||
128.1000 € | - € | 0.00 % | 07:20:34 | ||
11.7525 € | -0.0050 € | -0.04 % | 07:20:36 | ||
31.0300 € | -0.0400 € | -0.13 % | 07:19:57 | ||
30.9600 € | -0.0400 € | -0.13 % | 07:19:57 | ||
14.6550 € | -0.0200 € | -0.14 % | 07:20:36 | ||
23.4450 € | -0.4200 € | -1.76 % | 07:19:57 | ||
34.7000 € | -0.7800 € | -2.20 % | 07:19:57 |
74.2000 € | - € | 0.00 % | 07:19:57 | ||
14.7100 € | - € | 0.00 % | 07:20:34 | ||
53.4500 € | -0.0200 € | -0.04 % | 07:19:57 | ||
11.7525 € | -0.0050 € | -0.04 % | 07:20:36 | ||
46.0900 € | -0.0200 € | -0.04 % | 07:19:57 | ||
89.8250 € | -0.1000 € | -0.11 % | 07:19:57 | ||
17.5200 € | -0.0200 € | -0.11 % | 07:19:57 | ||
292.5500 € | -0.3500 € | -0.12 % | 07:19:57 | ||
174.0700 € | -2.3400 € | -1.33 % | 07:19:57 | ||
23.4450 € | -0.4200 € | -1.76 % | 07:19:57 |
14.7100 € | - € | 0.00 % | 07:20:34 | ||
58.5000 € | - € | 0.00 % | 07:20:34 | ||
27.9750 € | - € | 0.00 % | 07:19:57 | ||
6.6100 € | - € | 0.00 % | 07:19:57 | ||
28.3000 € | - € | 0.00 % | 07:19:57 | ||
10.3500 € | -0.0200 € | -0.19 % | 07:20:36 | ||
102.7000 € | -0.2000 € | -0.19 % | 07:19:57 | ||
23.4500 € | -0.0500 € | -0.21 % | 07:19:57 | ||
77.4000 € | -0.9000 € | -1.15 % | 07:19:57 | ||
46.0750 € | -1.0500 € | -2.23 % | 07:19:37 |
10.3500 € | - € | 0.00 % | 07:20:33 | ||
1.2700 € | - € | 0.00 % | 07:20:17 | ||
100.3000 € | - € | 0.00 % | 07:20:05 | ||
651.0000 € | - € | 0.00 % | 07:20:44 | ||
2.6900 € | - € | 0.00 % | 07:20:33 | ||
41.4500 € | -1.3000 € | -3.04 % | 07:20:12 | ||
61.8500 € | -1.9500 € | -3.06 % | 07:19:58 | ||
8.8270 € | -0.3020 € | -3.31 % | 07:19:58 | ||
1.2138 € | -0.0525 € | -4.15 % | 07:19:58 | ||
7.3140 € | -0.3240 € | -4.24 % | 07:20:56 |
479.0500 € | +6.7750 € | +1.43 % | 07:19:59 | ||
55.4000 € | +0.4300 € | +0.78 % | 07:20:00 | ||
121.3000 € | +0.5000 € | +0.41 % | 07:20:00 | ||
54.3200 € | +0.1900 € | +0.35 % | 07:20:00 | ||
197.6250 € | +0.6750 € | +0.34 % | 07:19:59 | ||
94.3800 € | -0.0300 € | -0.03 % | 07:20:00 | ||
140.2000 € | -0.0700 € | -0.05 % | 07:20:00 | ||
188.3100 € | -0.1200 € | -0.06 % | 07:18:14 | ||
251.2000 € | -0.4500 € | -0.18 % | 07:20:00 | ||
291.7250 € | -1.4250 € | -0.49 % | 07:18:13 |
3.8500 € | +0.2200 € | +6.06 % | 07:20:26 | ||
29.2000 € | +1.4000 € | +5.04 % | 07:18:36 | ||
167.8500 € | +7.9750 € | +4.99 % | 07:18:32 | ||
34.0000 € | +1.4375 € | +4.41 % | 07:19:00 | ||
60.5000 € | +2.2500 € | +3.86 % | 07:20:39 | ||
3.2100 € | -0.0900 € | -2.73 % | 07:18:22 | ||
4.3100 € | -0.1400 € | -3.15 % | 07:18:32 | ||
18.4500 € | -0.7500 € | -3.91 % | 07:19:30 | ||
9.0750 € | -0.4000 € | -4.22 % | 07:21:00 | ||
0.1380 € | -0.0155 € | -10.10 % | 07:21:00 |
0.0430 € | +0.0020 € | +4.88 % | 07:20:21 | ||
1.4790 € | +0.0490 € | +3.43 % | 07:19:36 | ||
2.1300 € | +0.0300 € | +1.43 % | 07:19:06 | ||
6.9000 € | +0.0490 € | +0.72 % | 07:19:06 | ||
3.2200 € | +0.0100 € | +0.31 % | 07:19:06 | ||
6.4225 € | - € | 0.00 % | 07:18:03 | ||
0.0835 € | - € | 0.00 % | 07:20:22 | ||
3.3800 € | -0.0200 € | -0.59 % | 07:19:06 | ||
0.1210 € | -0.0028 € | -2.22 % | 07:20:46 | ||
0.9550 € | -0.0270 € | -2.75 % | 07:20:51 |
0.0670 € | +0.0210 € | +45.65 % | 07:20:21 | ||
0.0605 € | +0.0145 € | +31.52 % | 07:20:21 | ||
0.0580 € | +0.0130 € | +28.89 % | 07:20:38 | ||
0.2470 € | +0.0450 € | +22.28 % | 07:20:23 | ||
0.0855 € | +0.0145 € | +20.42 % | 07:21:01 | ||
0.0305 € | -0.0025 € | -7.58 % | 07:20:47 | ||
0.0105 € | -0.0010 € | -8.70 % | 07:20:21 | ||
0.1335 € | -0.0130 € | -8.87 % | 07:20:01 | ||
0.0395 € | -0.0040 € | -9.20 % | 07:20:18 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:20:23 |
2.9060 € | +0.1090 € | +3.90 % | 07:20:55 | ||
8.2000 € | +0.0200 € | +0.24 % | 07:20:50 | ||
12.1000 € | - € | 0.00 % | 07:20:34 | ||
36.3500 € | - € | 0.00 % | 07:18:03 | ||
83.4000 € | - € | 0.00 % | 07:19:57 | ||
34.7000 € | -0.7800 € | -2.20 % | 07:19:57 | ||
46.0750 € | -1.0500 € | -2.23 % | 07:19:37 | ||
39.3300 € | -1.9300 € | -4.68 % | 07:19:57 | ||
97.1900 € | -6.0350 € | -5.85 % | 07:19:59 | ||
93.1250 € | -6.1250 € | -6.17 % | 07:19:57 |
L&S Indikation18,866.00
Turnover tops
5.8055 € | -0.0595 € | -1.01 % | 306,498 € | 15.05. | |
27.1900 € | -0.1800 € | -0.66 % | 21,504 € | 15.05. | |
0.2325 € | +0.0100 € | +4.49 % | 1,284 € | 15.05. | |
69.5000 € | - € | 0.00 % | 1,065 € | 15.05. | |
1.9550 € | +0.0230 € | +1.19 % | 1,006 € | 15.05. | |
1.8100 € | -0.0250 € | -1.36 % | 895 € | 15.05. | |
0.2935 € | +0.0010 € | +0.34 % | 891 € | 15.05. | |
1.6250 € | -0.0800 € | -4.69 % | 825 € | 15.05. | |
0.0426 € | +0.0010 € | +2.41 % | 561 € | 15.05. | |
0.3600 € | -0.0410 € | -10.22 % | 285 € | 15.05. |
1.0750 € | +0.1300 € | +13.76 % | 29,600 € | 15.05. | |
1.5150 € | +0.2400 € | +18.82 % | 22,500 € | 15.05. | |
3.9000 € | +1.2450 € | +46.89 % | 14,385 € | 15.05. | |
9.0500 € | +1.1850 € | +15.07 % | 11,752 € | 15.05. | |
3.8500 € | +1.1650 € | +43.39 % | 11,070 € | 15.05. | |
0.3250 € | +0.1300 € | +66.67 % | 9,700 € | 15.05. | |
0.7950 € | +0.1300 € | +19.55 % | 9,570 € | 15.05. | |
1.0250 € | +0.1200 € | +13.26 % | 9,300 € | 15.05. | |
10.6900 € | +1.1750 € | +12.35 % | 8,144 € | 15.05. | |
8.9800 € | +1.1150 € | +14.18 % | 7,890 € | 15.05. |
0.0610 € | -0.2590 € | -80.94 % | 258 € | 15.05. | |
1.3550 € | -1.0400 € | -43.42 % | 199 € | 15.05. |
104.4300 € | -0.5600 € | -0.53 % | 60,552 € | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 9,420 € | 15.05. | |
3.9558 € | -0.0248 € | -0.62 % | 7,395 € | 15.05. | |
155.4000 € | +0.8200 € | +0.53 % | 4,948 € | 15.05. | |
67.7715 € | -0.3130 € | -0.46 % | 272 € | 15.05. |
2,534.2930 € | +8.3285 € | +0.33 % | 55,437 € | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 52,865 € | 15.05. | |
838.4090 € | +8.1315 € | +0.98 % | 49,735 € | 15.05. | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 15.05. | |
380.2520 € | +9.9290 € | +2.68 % | 41,337 € | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 40,109 € | 15.05. | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 15.05. | |
440.1870 € | -1.9660 € | -0.44 % | 31,487 € | 15.05. |
News
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
15.05.2024 21:33
15.05.2024 20:50
15.05.2024 20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
15.05.2024 20:07
15.05.2024 19:54
15.05.2024 18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
15.05.2024 18:07
15.05.2024 18:05
Volume tops
5.8055 € | -0.0595 € | -1.01 % | 52,615 | 15.05. | |
0.0426 € | +0.0010 € | +2.41 % | 13,000 | 15.05. | |
0.2325 € | +0.0100 € | +4.49 % | 6,000 | 15.05. | |
0.2935 € | +0.0010 € | +0.34 % | 3,000 | 15.05. | |
27.1900 € | -0.1800 € | -0.66 % | 800 | 15.05. | |
0.3600 € | -0.0410 € | -10.22 % | 705 | 15.05. | |
1.9550 € | +0.0230 € | +1.19 % | 512 | 15.05. | |
1.6250 € | -0.0800 € | -4.69 % | 500 | 15.05. | |
1.8100 € | -0.0250 € | -1.36 % | 500 | 15.05. | |
69.5000 € | - € | 0.00 % | 15 | 15.05. |
0.3250 € | +0.1300 € | +66.67 % | 40,000 | 15.05. | |
1.0750 € | +0.1300 € | +13.76 % | 30,000 | 15.05. | |
1.5150 € | +0.2400 € | +18.82 % | 15,000 | 15.05. | |
0.4650 € | +0.1300 € | +38.81 % | 14,030 | 15.05. | |
0.7950 € | +0.1300 € | +19.55 % | 13,110 | 15.05. | |
0.5150 € | +0.1300 € | +33.77 % | 11,900 | 15.05. | |
1.0250 € | +0.1200 € | +13.26 % | 10,000 | 15.05. | |
0.3650 € | +0.1200 € | +48.98 % | 5,000 | 15.05. | |
0.2350 € | +0.0950 € | +67.86 % | 5,000 | 15.05. | |
3.9000 € | +1.2450 € | +46.89 % | 4,200 | 15.05. |
0.0610 € | -0.2590 € | -80.94 % | 2,100 | 15.05. | |
1.3550 € | -1.0400 € | -43.42 % | 110 | 15.05. |
3.9558 € | -0.0248 € | -0.62 % | 1,866 | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 1,050 | 15.05. | |
104.4300 € | -0.5600 € | -0.53 % | 579 | 15.05. | |
155.4000 € | +0.8200 € | +0.53 % | 32 | 15.05. | |
67.7715 € | -0.3130 € | -0.46 % | 4 | 15.05. |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 15.05. | |
15.3595 € | -0.7215 € | -4.49 % | 710 | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 420 | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 400 | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 15.05. | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 15.05. | |
66.9370 € | -20.2260 € | -23.20 % | 250 | 15.05. | |
0.0500 € | - € | 0.00 % | 228 | 15.05. |
Mostwanted
34.0000 € | +1.4375 € | +4.41 % | 07:19:00 | |
4.7500 € | +0.0610 € | +1.30 % | 07:21:01 | |
874.4500 € | +1.7000 € | +0.19 % | 07:21:13 | |
514.7000 € | -0.4000 € | -0.08 % | 07:19:57 | |
187.3600 € | -0.1000 € | -0.05 % | 07:19:57 |
3.7050 € | -0.1500 € | -3.89 % | 07:19:01 | |
4.2500 € | +0.0600 € | +1.43 % | 07:20:38 | |
6.3400 € | -0.1700 € | -2.61 % | 07:20:49 | |
2.1200 € | +0.0600 € | +2.91 % | 07:20:38 | |
5.4250 € | -0.0900 € | -1.63 % | 07:20:59 |
0.0205 € | -0.0100 € | -32.79 % | 07:18:41 | |
0.5700 € | +0.2600 € | +83.87 % | 15.05. | |
0.0205 € | -0.0285 € | -58.16 % | 07:18:41 | |
1.4300 € | +0.0200 € | +1.42 % | 07:20:39 | |
7.6000 € | -0.1000 € | -1.30 % | 07:20:39 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 15.05. | |
46.2230 € | -0.1115 € | -0.24 % | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 15.05. | |
107.6925 € | - € | 0.00 % | 15.05. |
Indications
2,391.8485 $ | +0.24 % | |
29.5770 $ | -0.33 % | |
83.1700 $ | +0.29 % | |
78.6000 $ | +0.26 % | |
2.4115 € | +0.71 % | |
131.9850 € | +0.15 % | |
65,852.4550 $ | -0.25 % | |
3,007.1750 $ | -0.51 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
441.90 € | 50 | 15.05. 22:59:54.090 | |
874.20 € | 20 | 15.05. 22:59:54.044 | |
71.84 € | 50 | 15.05. 22:59:46.280 | |
874.20 € | 6 | 15.05. 22:59:39.838 | |
4.657 € | 500 | 15.05. 22:59:39.238 | |
31.88 € | 40 | 15.05. 22:59:38.442 | |
31.745 € | 300 | 15.05. 22:59:29.494 | |
31.935 € | 230 | 15.05. 22:59:22.654 | |
31.815 € | 14 | 15.05. 22:59:14.416 | |
31.935 € | 280 | 15.05. 22:59:14.098 |
IPO
31.7900 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank