Tops & Flops
121.5500 € | +3.4250 € | +2.90 % | 11:44:33 | ||
45.3400 € | +1.1450 € | +2.59 % | 11:45:59 | ||
24.0400 € | +0.4900 € | +2.08 % | 11:45:40 | ||
108.5750 € | +1.8500 € | +1.73 % | 11:45:49 | ||
67.9000 € | +1.1000 € | +1.65 % | 11:45:53 | ||
86.0500 € | -0.6250 € | -0.72 % | 11:45:26 | ||
34.9000 € | -0.2550 € | -0.73 % | 11:45:27 | ||
350.9000 € | -3.8000 € | -1.07 % | 11:46:00 | ||
1,497.5000 € | -20.5000 € | -1.35 % | 11:45:56 | ||
192.3700 € | -3.7400 € | -1.91 % | 11:46:00 |
12.5400 € | +0.5850 € | +4.89 % | 11:45:08 | ||
63.9250 € | +2.7500 € | +4.50 % | 11:45:37 | ||
5.8960 € | +0.2110 € | +3.71 % | 11:44:45 | ||
70.1500 € | +2.1750 € | +3.20 % | 11:45:55 | ||
17.9850 € | +0.4500 € | +2.57 % | 11:45:54 | ||
2.6040 € | -0.0390 € | -1.48 % | 11:44:41 | ||
9.0690 € | -0.1980 € | -2.14 % | 11:45:48 | ||
333.7000 € | -7.6000 € | -2.23 % | 11:45:44 | ||
28.7200 € | -0.6800 € | -2.31 % | 11:45:50 | ||
69.1750 € | -1.8500 € | -2.60 % | 11:45:47 |
79.5250 € | +1.3500 € | +1.73 % | 11:45:57 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:45:20 | ||
43.9100 € | +0.5200 € | +1.20 % | 11:45:54 | ||
40.2500 € | +0.4400 € | +1.11 % | 11:45:00 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:43:28 | ||
22.9750 € | -0.2000 € | -0.86 % | 11:45:35 | ||
22.4600 € | -0.4300 € | -1.88 % | 11:45:01 | ||
28.7200 € | -0.6800 € | -2.31 % | 11:45:50 | ||
69.1750 € | -1.8500 € | -2.60 % | 11:45:47 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:45:49 |
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
68.9000 € | +1.6000 € | +2.38 % | 11:45:44 | ||
141.9000 € | +3.0000 € | +2.16 % | 11:45:18 | ||
37.4000 € | +0.7500 € | +2.05 % | 11:45:08 | ||
14.7700 € | +0.2800 € | +1.93 % | 11:43:52 | ||
42.0750 € | -0.8250 € | -1.92 % | 11:44:18 | ||
1.6900 € | -0.0400 € | -2.31 % | 11:43:12 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:43:47 | ||
79.3500 € | -2.1500 € | -2.64 % | 11:45:19 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:45:49 |
1.6955 € | +0.2105 € | +14.18 % | 11:45:45 | ||
19.6450 € | +2.0150 € | +11.43 % | 11:45:23 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:43:17 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:43:42 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:43:33 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:43:26 | ||
0.1468 € | -0.0080 € | -5.17 % | 11:45:51 | ||
3.0700 € | -0.2000 € | -6.12 % | 11:45:56 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:44:57 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:44:07 |
276.8250 € | +1.3500 € | +0.49 % | 11:45:47 | ||
123.8800 € | +0.4100 € | +0.33 % | 11:45:28 | ||
182.7500 € | +0.3500 € | +0.19 % | 11:45:00 | ||
60.4550 € | +0.0950 € | +0.16 % | 11:45:47 | ||
279.7250 € | +0.2500 € | +0.09 % | 11:45:02 | ||
94.1250 € | -0.4850 € | -0.51 % | 11:45:55 | ||
232.5500 € | -1.2250 € | -0.52 % | 11:45:52 | ||
66.4150 € | -0.3950 € | -0.59 % | 11:46:03 | ||
302.5250 € | -1.8250 € | -0.60 % | 11:45:03 | ||
754.7500 € | -4.8500 € | -0.64 % | 11:45:17 |
7.5750 € | +1.6750 € | +28.39 % | 11:44:59 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:45:56 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:44:17 | ||
96.8150 € | +3.9450 € | +4.25 % | 11:45:50 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:44:31 | ||
1.8710 € | -0.0490 € | -2.55 % | 11:45:57 | ||
19.3750 € | -0.5150 € | -2.59 % | 11:43:10 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:43:11 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:46:00 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:43:20 |
1.6475 € | +0.0175 € | +1.07 % | 11:43:06 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:45:36 | ||
10.4860 € | +0.0460 € | +0.44 % | 11:45:36 | ||
25.9000 € | - € | 0.00 % | 11:45:48 | ||
0.2210 € | - € | 0.00 % | 11:43:36 | ||
7.6450 € | -0.1250 € | -1.61 % | 11:44:21 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:45:24 | ||
15.7425 € | -0.3875 € | -2.40 % | 11:46:01 | ||
13.3600 € | -0.3800 € | -2.77 % | 11:45:40 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:45:00 |
0.0160 € | +0.0065 € | +68.42 % | 11:45:53 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:44:37 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:45:45 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:44:40 | ||
1.4750 € | +0.2440 € | +19.82 % | 11:46:00 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:44:40 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:45:45 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:45:15 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:46:01 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:44:16 |
2.8450 € | +0.5350 € | +23.16 % | 11:45:45 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:45:00 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:43:37 | ||
12.5400 € | +0.5850 € | +4.89 % | 11:45:08 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:44:36 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:45:49 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:45:44 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:45:44 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,176.50
Turnover tops
1,497.5000 € | -20.5000 € | -1.35 % | 5,023,505 € | 11:45:56 | |
383.6500 € | -0.2500 € | -0.07 % | 1,036,111 € | 11:45:36 | |
23.8550 € | +0.1900 € | +0.80 % | 616,295 € | 11:45:48 | |
1.4750 € | +0.2440 € | +19.82 % | 601,098 € | 11:46:00 | |
288.4000 € | -1.5000 € | -0.52 % | 483,026 € | 11:45:43 | |
13.4100 € | +0.2800 € | +2.13 % | 400,384 € | 11:45:54 | |
51.5500 € | -0.5850 € | -1.12 % | 362,824 € | 11:45:41 | |
119.5000 € | +0.3000 € | +0.25 % | 361,055 € | 11:45:58 | |
8.9610 € | +0.1010 € | +1.14 % | 360,668 € | 11:45:55 | |
208.0000 € | -0.1750 € | -0.08 % | 358,199 € | 11:46:00 |
8.3250 € | -0.0600 € | -0.72 % | 97,000 € | 11:46:01 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:43:46 | |
1.6050 € | +0.0950 € | +6.29 % | 36,720 € | 11:45:44 | |
1.6700 € | -0.0600 € | -3.47 % | 23,421 € | 11:44:13 | |
11.8050 € | +0.0500 € | +0.43 % | 21,811 € | 11:46:01 | |
3.7550 € | +0.0500 € | +1.35 % | 17,887 € | 11:46:01 | |
7.8600 € | -0.6900 € | -8.07 % | 15,910 € | 11:45:51 | |
1.4600 € | -0.2000 € | -12.05 % | 15,830 € | 11:45:51 | |
1.6250 € | -0.1800 € | -9.97 % | 15,230 € | 11:44:37 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:43:40 |
5.3350 € | -0.0450 € | -0.84 % | 7,004 € | 11:46:02 | |
2.6750 € | -0.2350 € | -8.08 % | 502 € | 11:46:02 | |
2.2850 € | +0.0550 € | +2.47 % | 18 € | 11:45:26 |
110.1400 € | -0.2950 € | -0.27 % | 2,428,945 € | 11:46:02 | |
147.9115 € | +0.0105 € | +0.01 % | 984,031 € | 11:45:22 | |
677.4000 € | -1.3000 € | -0.19 % | 676,294 € | 11:46:01 | |
49.5160 € | +0.7420 € | +1.52 % | 609,138 € | 11:46:03 | |
206.8000 € | -0.7750 € | -0.37 % | 586,890 € | 11:46:00 | |
108.7825 € | +0.0525 € | +0.05 % | 500,474 € | 11:44:25 | |
258.9100 € | -2.0300 € | -0.78 % | 421,021 € | 11:46:01 | |
37.5805 € | -0.0945 € | -0.25 % | 375,884 € | 11:46:04 | |
226.5750 € | -0.2000 € | -0.09 % | 293,829 € | 11:46:01 | |
112.7130 € | -0.0110 € | -0.01 % | 270,281 € | 11:45:51 |
1,158.6865 € | -8.5025 € | -0.73 % | 202,861 € | 11:45:03 | |
3,940.0110 € | -20.0540 € | -0.51 % | 192,603 € | 11:46:02 | |
8,225.9395 € | -75.7810 € | -0.91 % | 131,969 € | 11:46:01 | |
549.4160 € | -2.1130 € | -0.38 % | 123,199 € | 11:46:04 | |
352.1060 € | -1.9445 € | -0.55 % | 75,588 € | 11:46:02 | |
203.7970 € | -0.6770 € | -0.33 % | 73,824 € | 11:46:02 | |
1,498.9765 € | -4.4365 € | -0.30 % | 44,534 € | 11:45:58 | |
659.1770 € | +1.0780 € | +0.16 % | 36,141 € | 11:45:50 | |
185.8660 € | -0.7440 € | -0.40 % | 32,284 € | 11:46:03 | |
200.2055 € | -1.9930 € | -0.99 % | 29,946 € | 11:45:59 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:45:32 | |
1.4750 € | +0.2440 € | +19.82 % | 412,662 | 11:46:00 | |
0.3055 € | +0.0380 € | +14.21 % | 130,000 | 11:43:04 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:43:22 | |
1.3290 € | -0.0510 € | -3.70 % | 77,937 | 11:45:49 | |
1.0800 € | -0.0050 € | -0.46 % | 76,000 | 11:45:23 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:43:22 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:45:55 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:45:25 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:45:13 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:43:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:43:46 | |
0.1050 € | -0.0500 € | -32.26 % | 70,000 | 11:43:35 | |
0.1750 € | -0.2200 € | -55.70 % | 40,000 | 11:46:05 | |
0.3150 € | +0.0050 € | +1.61 % | 36,666 | 11:44:02 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:45:25 | |
1.6050 € | +0.0950 € | +6.29 % | 24,000 | 11:45:44 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 11:44:29 | |
0.0570 € | -0.0060 € | -9.52 % | 20,000 | 11:45:15 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:43:12 |
5.3350 € | -0.0450 € | -0.84 % | 1,450 | 11:46:02 | |
2.6750 € | -0.2350 € | -8.08 % | 251 | 11:46:02 | |
2.2850 € | +0.0550 € | +2.47 % | 8 | 11:45:26 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:43:39 | |
0.1629 € | +0.0005 € | +0.28 % | 62,000 | 11:44:56 | |
4.8760 € | -0.0030 € | -0.06 % | 50,399 | 11:46:02 | |
0.0413 € | +0.0017 € | +4.17 % | 50,000 | 11:45:26 | |
0.5346 € | +0.0008 € | +0.15 % | 36,470 | 11:45:56 | |
0.9325 € | +0.0240 € | +2.64 % | 32,000 | 11:46:04 | |
8.1360 € | -0.0740 € | -0.90 % | 31,523 | 11:45:35 | |
0.6403 € | +0.0198 € | +3.19 % | 26,100 | 11:46:02 | |
2.8600 € | +0.0002 € | +0.01 % | 25,255 | 11:46:04 | |
0.8040 € | +0.0190 € | +2.41 % | 25,200 | 11:46:03 |
203.7970 € | -0.6770 € | -0.33 % | 365 | 11:46:05 | |
39.3985 € | -0.2035 € | -0.51 % | 230 | 11:46:05 | |
549.4160 € | -2.1130 € | -0.38 % | 223 | 11:46:04 | |
352.1035 € | -1.9470 € | -0.55 % | 214 | 11:46:05 | |
99.5130 € | -0.6435 € | -0.64 % | 196 | 11:45:13 | |
1,158.6865 € | -8.5025 € | -0.73 % | 179 | 11:45:03 | |
185.8660 € | -0.7440 € | -0.40 % | 175 | 11:46:03 | |
200.2050 € | -1.9935 € | -0.99 % | 150 | 11:46:03 | |
82.2595 € | -0.7615 € | -0.92 % | 143 | 11:46:00 | |
43.6995 € | -0.6530 € | -1.47 % | 120 | 11:46:05 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,497.5000 € | -20.5000 € | -1.35 % | 11:45:56 | |
1.4750 € | +0.2440 € | +19.82 % | 11:46:04 | |
149.5600 € | -0.6400 € | -0.43 % | 11:46:04 | |
51.5500 € | -0.5850 € | -1.12 % | 11:45:41 | |
401.1500 € | -1.9000 € | -0.47 % | 11:46:02 |
0.0660 € | -0.0210 € | -24.14 % | 11:45:51 | |
0.3850 € | -0.0400 € | -9.41 % | 11:45:19 | |
3.9900 € | +0.2100 € | +5.56 % | 11:45:51 | |
0.4650 € | -0.1000 € | -17.70 % | 11:44:24 | |
6.5150 € | +1.8500 € | +39.66 % | 11:46:05 |
7.7250 € | -0.0250 € | -0.32 % | 11:46:02 | |
0.3950 € | -0.0550 € | -12.22 % | 11:46:02 | |
6.1150 € | -0.1650 € | -2.63 % | 11:46:02 | |
0.4650 € | -0.0350 € | -7.00 % | 11:46:02 | |
0.7950 € | -0.0950 € | -10.67 % | 11:46:02 |
164.7645 € | -0.2775 € | -0.17 % | 11:46:04 | |
265.3130 € | -8.7700 € | -3.20 % | 11:45:52 | |
56.7715 € | +0.8185 € | +1.46 % | 11:46:05 | |
206.5255 € | -0.2940 € | -0.14 % | 11:46:05 | |
140.2595 € | +1.4870 € | +1.07 % | 11:45:56 |
Indications
4,280.5100 $ | -0.56 % | |
63.0940 $ | -1.53 % | |
59.6000 $ | -1.33 % | |
55.7400 $ | -1.37 % | |
3.9115 € | -2.95 % | |
127.5350 € | +0.02 % |
Cryptos
86,756.4500 $ | +0.68 % | |
2,947.6000 $ | +0.13 % | |
1.9090 $ | +0.90 % | |
538.8990 $ | +1.09 % | |
87,379.5000 $ | +1.25 % | |
128.6130 $ | +2.09 % | |
0.2230 $ | +1.36 % | |
12.4080 $ | -0.25 % | |
13.0270 $ | +1.88 % | |
0.1140 $ | -1.72 % | |
1.9440 $ | +3.08 % | |
0.3920 $ | +1.82 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
36.15 € | 168 | 11:46:03.656 | |
23.50 € | 17 | 11:46:00.833 | |
11.9505 € | 1 | 11:45:59.961 | |
45.33 € | 12 | 11:45:56.679 | |
97.60 € | 3 | 11:45:53.519 | |
46.96 € | 2 | 11:45:53.149 | |
904.41 € | 4 | 11:45:52.545 | |
23.85 € | 46 | 11:45:50.367 | |
1,499.00 € | 5 | 11:45:39.696 | |
44.69 € | 60 | 11:45:38.946 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
