INTELGENX TECHN.DL-,00001

ISIN: US45822R1014 | WKN: A0RP0X  Trade now
0.1625+0.0130 +8.70 % 17.05. 15:25
Bid
0.1030
Bid Size: 67,114
Ask
0.2220
Bid Ask: 67,114
TimePriceVolume
25.04. 12:53:23.498
0.097 €
1,800
27.03. 19:04:37.236
0.169 €
5,000
25.03. 18:08:38.458
0.167 €
5,000
14.03. 08:09:06.730
0.15 €
150
13.03. 20:26:17.609
0.162 €
200
11.01. 20:59:23.908
0.166 €
200
10.01. 20:13:34.913
0.145 €
1,200
09.01. 18:56:26.159
0.134 €
150
17.04. 15:31:40.978
0.25 €
7,500
17.04. 14:16:29.673
0.208 €
15,000
TimeSizeBidAskSize
17.05. 15:22:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:19:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:18:00
67,114
0.103 €
0.22 €
67,114
17.05. 15:16:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:13:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:10:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:07:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:04:00
67,114
0.103 €
0.222 €
67,114
17.05. 15:01:00
67,114
0.103 €
0.222 €
67,114

Master Data

Local ID
A0RP0X
ISIN
US45822R1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.89 %
Distance 52-week-High
27.25 %
Distance 52-week-Low
68.93 %
Vola 30 days
29.01 %
Vola 250 days
84.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.147
+2.048
1 M
0.152
-1.645
6 M
0.137
+9.124
YTD
0.129
+15.891
1 Y
0.124
+20.565
3 Y
0.468
-68.056
5 Y
0.461
-67.570

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
59
-
Verkauf
1
-
Kauf
1
-
Verkauf
6050
-
Kauf
3111
-

Contained in the following Wikifolios

0.00 €