ETFs
LEVERAGE SHARES 3INDIAETP | 17.6360 € | 18.3210 € | -0.0250 € | -0.14 % | 28.01. | ||
LEVERAGE SHARES 3SILV ETP | 213.6400 € | 223.9600 € | +23.1100 € | +11.81 % | 28.01. | ||
LEVERAGE SHARES 3US500ETP | 19.6630 € | 19.9790 € | +0.0670 € | +0.34 % | 28.01. | ||
LEVERAGE SHARES 3XGER ETP | 21.5480 € | 21.9700 € | -0.1560 € | -0.71 % | 28.01. | ||
LEVERAGE SHARES 3XUST ETP | 26.8680 € | 27.9080 € | +0.7290 € | +2.73 % | 28.01. | ||
LEVERAGE SHARES 4SEMI ETP | 13.4110 € | 13.7900 € | +1.1165 € | +8.94 % | 28.01. | ||
LEVERAGE SHARES 5X20T ETP | 2.8422 € | 2.8424 € | -0.0932 € | -3.17 % | 28.01. | ||
LEVERAGE SHARES 5XMAG7ETP | 30.3000 € | 31.0000 € | +1.1990 € | +4.07 % | 28.01. | ||
LEVERAGE SHARES 5XQQQ ETP | 1.6843 € | 1.6907 € | +0.0426 € | +2.59 % | 28.01. | ||
LEVERAGE SHARES 5XS+P ETP | 3.5234 € | 3.5800 € | +0.0298 € | +0.85 % | 28.01. | ||
LEVERAGE SHARES MAG7 ETP | 35.4780 € | 36.1640 € | +0.1770 € | +0.50 % | 28.01. | ||
LEVERAGE SHARES NASDAQETP | 3.4966 € | 3.5100 € | +0.0348 € | +1.00 % | 28.01. | ||
LEVERAGE SHARES S+P ETP | 4.4978 € | 4.5470 € | +0.0580 € | +1.30 % | 28.01. | ||
LEVERAGE SHARES SILV+ ETP | 84.0850 € | 88.3800 € | +2.9075 € | +3.49 % | 28.01. | ||
LG DL CB SCR.ETF DLDETF | 7.0862 € | 7.3588 € | +0.0192 € | +0.27 % | 28.01. | ||
LG DL CB SCR.ETF EOHAETF | 10.5770 € | 10.6395 € | -0.0350 € | -0.33 % | 28.01. | ||
LG E EM CB E. DLD | 7.1660 € | 7.3388 € | -0.0118 € | -0.16 % | 28.01. | ||
LG E.C.CNY B.E. DLD | 8.3244 € | 8.4944 € | +0.0215 € | +0.26 % | 28.01. | ||
LG E.C.CNY B.E. EOD | 9.4068 € | 9.7692 € | -0.0092 € | -0.10 % | 28.01. | ||
LG ESG EMGB 0-5YE DLD | 7.6738 € | 7.7794 € | +0.0184 € | +0.24 % | 28.01. | ||
LG ESG EMGB0-5Y EOA | 11.7265 € | 11.9475 € | +0.0020 € | +0.02 % | 28.01. | ||
LG-CBEBHR02Y DLA | 9.0484 € | 9.0486 € | +0.0066 € | +0.07 % | 28.01. | ||
LG-CBEBHR02Y HDG ACEOA | 10.3345 € | 10.3350 € | +0.0055 € | +0.05 % | 28.01. | ||
LG-EMCYSEESGEX ETFDLA | 14.2860 € | 14.4860 € | +0.2370 € | +1.68 % | 28.01. | ||
LG-GK MUL.EQ.E. DLA | 12.7880 € | 12.8420 € | +0.1330 € | +1.05 % | 28.01. | ||
LG-GK MUL.EQ.E. DLA | 13.2860 € | 13.3400 € | +0.1090 € | +0.83 % | 28.01. | ||
LG-LG E.T.C.E. DLA | 11.6260 € | 12.2320 € | +0.1850 € | +1.58 % | 28.01. | ||
LG-LG GL.BR.E. DLA | 14.2540 € | 14.4460 € | +0.1230 € | +0.86 % | 28.01. | ||
LG-ME.ESG EXC. ETFDLA | 23.4650 € | 24.0450 € | +0.6375 € | +2.76 % | 28.01. | ||
LG-MUSTENCOEXAL DLA | 11.2280 € | 11.8120 € | +0.2440 € | +2.16 % | 28.01. | ||
LG-QEDVESGEXEM DLD | 10.8280 € | 10.9740 € | +0.0470 € | +0.43 % | 28.01. | ||
LG.AS.P.X.JN E. DLA | 13.2420 € | 13.4200 € | +0.0630 € | +0.47 % | 28.01. | ||
LG.EM ESG EXCL. DLA | 15.1620 € | 15.3260 € | +0.1740 € | +1.15 % | 28.01. | ||
LGE-GL.QU.DIV. DLA | 9.1840 € | 9.2360 € | +0.0285 € | +0.31 % | 28.01. | ||
LGE-GL.QU.DIV. DLD | 8.6680 € | 8.7180 € | +0.0185 € | +0.21 % | 28.01. | ||
LGUE-CL.EN.E. EOA | 12.8940 € | 13.0520 € | +0.1480 € | +1.15 % | 28.01. | ||
LGUE-HYDR.ECO. DLA | 5.9920 € | 6.0620 € | -0.0020 € | -0.03 % | 28.01. | ||
LIF-600 BAS.RE. EOD | 153.2400 € | 154.2800 € | +2.1300 € | +1.40 % | 28.01. | ||
LIF-600 CHEMIC. EOA | 182.7400 € | 185.2200 € | +2.2100 € | +1.22 % | 28.01. | ||
LIF-600 CHEMIC. EOD | 266.1500 € | 267.8500 € | +2.6500 € | +1.00 % | 28.01. | ||
LIF-600 F.+BEV. EOA | 89.3600 € | 90.1200 € | +0.7650 € | +0.86 % | 28.01. | ||
LIF-600 F.+BEV. EOD | 125.2600 € | 126.3800 € | +0.5200 € | +0.42 % | 28.01. | ||
LIF-600 TECHN. EOD | 131.6200 € | 133.2000 € | -0.0700 € | -0.05 % | 28.01. | ||
LIF-600 TELEC. EOA | 47.2500 € | 47.8400 € | +0.2850 € | +0.60 % | 28.01. | ||
LIF-600 TELEC. EOD | 63.4800 € | 64.3100 € | +0.3950 € | +0.62 % | 28.01. | ||
LIF-600 TR.+LEI EOA | 26.7900 € | 26.9200 € | -0.2375 € | -0.88 % | 28.01. | ||
LIF-600 TR.+LEI EOD | 37.7000 € | 38.0450 € | -0.3325 € | -0.87 % | 28.01. | ||
LIF-600 UTILIT. EOA | 96.2200 € | 96.8700 € | +0.6450 € | +0.67 % | 28.01. | ||
LIF-600 UTILIT. EOD | 144.2200 € | 145.2800 € | +0.9500 € | +0.66 % | 28.01. | ||
LIF-AMDEMESGSCR.U.ETF DLA | 16.9720 € | 17.1520 € | +0.1950 € | +1.16 % | 28.01. | ||
LST-RH.BL MTV. DLD | 15.8880 € | 16.0460 € | +0.1440 € | +0.91 % | 28.01. | ||
LX.IF-A.UK.EQ.A.C. D | 16.3040 € | 16.5000 € | +0.0380 € | +0.23 % | 28.01. | ||
LY.1-LYXOR 1 MDAX U.ETF I | 148.7000 € | 149.6000 € | +0.2300 € | +0.15 % | 28.01. | ||
LY.PEA CH.(MSCI CHI)U.ETF | 10.9200 € | 11.2080 € | +0.0720 € | +0.66 % | 28.01. | ||
LY.PEA D.J.IN.AV.UETF CEO | 40.6900 € | 41.1450 € | +0.0925 € | +0.23 % | 28.01. | ||
LY.PEA EAU MSCIW U.C.CEO | 31.0200 € | 31.8600 € | -0.0525 € | -0.17 % | 28.01. | ||
LYX.D.JON.IN.AV.U.ETF D | 413.2500 € | 416.0500 € | +4.2250 € | +1.03 % | 28.01. | ||
LYX.DJ GL TI.50 U.ETF | 94.7300 € | 95.7300 € | +0.8300 € | +0.88 % | 28.01. | ||
LYX.EU.ST.50(DR)U.E. ACC | 66.1300 € | 66.4700 € | -0.4350 € | -0.65 % | 28.01. | ||
LYX.PEA MSCI E.M. UETF CE | 21.9650 € | 22.3950 € | +0.2775 € | +1.27 % | 28.01. | ||
LYXOR CAC 40(DR)UE D | 78.9000 € | 80.4200 € | -0.3200 € | -0.40 % | 28.01. | ||
LYXOR ETF S&P ASX 200 | 52.9600 € | 53.3800 € | +0.1500 € | +0.28 % | 28.01. | ||
M.-L.US TR.3-7Y(DR)UE DIS | 90.9140 € | 92.1290 € | +0.3290 € | +0.36 % | 28.01. | ||
M.A.-R.INT.COM.IN.UETF | 29.4250 € | 30.0550 € | +0.4150 € | +1.42 % | 28.01. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 137.9000 € | 140.7800 € | +0.1900 € | +0.14 % | 28.01. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 318.4500 € | 325.2500 € | +8.2250 € | +2.62 % | 28.01. | ||
MDAX EX | 258.0000 € | 259.0000 € | +0.3250 € | +0.13 % | 28.01. | ||
MELBTCEQUNETF EOA | 17.1220 € | 17.7140 € | +0.0160 € | +0.09 % | 28.01. | ||
MSCI EU VALUE WEIGHTED | 69.2000 € | 69.9700 € | +0.1200 € | +0.17 % | 28.01. | ||
MSCI EUROPE SOURCE ETF | 409.6000 € | 413.8500 € | -1.8500 € | -0.45 % | 28.01. | ||
MSCI JAPAN | 59.1880 € | 59.5600 € | -0.2100 € | -0.35 % | 28.01. | ||
MSCI JAPAN SOURCE ETF | 88.5200 € | 89.8780 € | -0.3310 € | -0.37 % | 28.01. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 85.5500 € | 85.7600 € | +0.4700 € | +0.55 % | 28.01. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 69.3700 € | 69.5100 € | +0.3400 € | +0.49 % | 28.01. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 47.9450 € | 48.1050 € | +0.3250 € | +0.68 % | 28.01. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 53.5800 € | 53.8800 € | +0.7700 € | +1.45 % | 28.01. | ||
MU L.A.SP400 US U.ETFDLA | 9.0480 € | 9.1470 € | +0.1005 € | +1.12 % | 28.01. | ||
MUF - AMUNDI IBEX 35 | 444.3500 € | 450.4000 € | -5.0250 € | -1.11 % | 28.01. | ||
MUF-AM.EOSTXX50II UE DLHA | 270.1000 € | 274.8000 € | -0.7750 € | -0.28 % | 28.01. | ||
MUF-AM.EOSTXX50II UE LSHA | 301.4500 € | 306.0000 € | -0.8250 € | -0.27 % | 28.01. | ||
MUF-AM.EOSTXX50II UE SFHA | 214.1500 € | 216.0000 € | -1.7500 € | -0.81 % | 28.01. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 228.8000 € | 233.5000 € | +2.0000 € | +0.87 % | 28.01. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6740 € | 0.6840 € | +0.0110 € | +1.65 % | 28.01. | ||
MUF-AMU.CAC40 2XLEV.UE A | 42.4500 € | 42.5750 € | -0.4075 € | -0.95 % | 28.01. | ||
MUF-AMU.EO OVERN.RTN UE A | 112.9830 € | 112.9990 € | -0.0330 € | -0.03 % | 28.01. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7.1630 € | 7.2300 € | +0.0455 € | +0.64 % | 28.01. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 75.0700 € | 75.6100 € | -1.1100 € | -1.45 % | 28.01. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4903 € | 0.4970 € | +0.0075 € | +1.53 % | 28.01. | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.8635 € | 4.8785 € | +0.0315 € | +0.65 % | 28.01. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.2111 € | 0.2120 € | +0.0028 € | +1.32 % | 28.01. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 20.3100 € | 20.3650 € | -0.2625 € | -1.27 % | 28.01. | ||
MUF-AMU.FTSE MIB UE ACC | 22.4100 € | 22.7550 € | -0.1450 € | -0.64 % | 28.01. | ||
MUF-AMU.FTSE MIB UE DIST | 44.8200 € | 45.3300 € | -0.1625 € | -0.36 % | 28.01. | ||
MUF-AMU.IT.BTP-2XINVETF A | 16.9680 € | 17.3100 € | -0.0180 € | -0.10 % | 28.01. | ||
MUF-AMU.IT.PMI PIR20 UE A | 238.7000 € | 239.5000 € | -0.1750 € | -0.07 % | 28.01. | ||
MUF-AMU.MSCI CHINA A ACC | 162.8600 € | 164.3400 € | +0.5900 € | +0.36 % | 28.01. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 16.1880 € | 16.5160 € | +0.1980 € | +1.23 % | 28.01. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 16.4730 € | 16.5670 € | +0.1850 € | +1.13 % | 28.01. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 226.6000 € | 228.8500 € | -0.9250 € | -0.40 % | 28.01. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 25.5000 € | 26.0550 € | -0.1575 € | -0.61 % | 28.01. |