ETFs
LEVERAGE SHARES 5XQQQ ETP | 1.7205 € | 1.7553 € | - € | 0.00 % | 07.12. | ||
LEVERAGE SHARES 5XS+P ETP | 3.4932 € | 3.5676 € | - € | 0.00 % | 07.12. | ||
LEVERAGE SHARES MAG7 ETP | 37.2220 € | 37.6700 € | - € | 0.00 % | 07.12. | ||
LEVERAGE SHARES NASDAQETP | 3.6632 € | 3.7126 € | - € | 0.00 % | 07.12. | ||
LEVERAGE SHARES S+P ETP | 4.6702 € | 4.7646 € | - € | 0.00 % | 07.12. | ||
LEVERAGE SHARES SILV+ ETP | 49.1760 € | 51.6350 € | - € | 0.00 % | 07.12. | ||
LG DL CB SCR.ETF DLDETF | 7.4742 € | 7.7018 € | - € | 0.00 % | 07.12. | ||
LG DL CB SCR.ETF EOHAETF | 10.5750 € | 10.6250 € | - € | 0.00 % | 07.12. | ||
LG E EM CB E. DLD | 7.4860 € | 7.7348 € | - € | 0.00 % | 07.12. | ||
LG E.C.CNY B.E. DLD | 8.4282 € | 8.6102 € | - € | 0.00 % | 07.12. | ||
LG E.C.CNY B.E. EOD | 9.6238 € | 9.9172 € | - € | 0.00 % | 07.12. | ||
LG ESG EMGB 0-5YE DLD | 7.9672 € | 8.1094 € | - € | 0.00 % | 07.12. | ||
LG ESG EMGB0-5Y EOA | 11.6770 € | 11.9635 € | - € | 0.00 % | 07.12. | ||
LG-CBEBHR02Y DLA | 9.1754 € | 9.1756 € | - € | 0.00 % | 07.12. | ||
LG-CBEBHR02Y HDG ACEOA | 10.2865 € | 10.2870 € | - € | 0.00 % | 07.12. | ||
LG-EMCYSEESGEX ETFDLA | 14.7660 € | 15.0340 € | - € | 0.00 % | 07.12. | ||
LG-GK MUL.EQ.E. DLA | 12.3760 € | 12.4180 € | - € | 0.00 % | 07.12. | ||
LG-GK MUL.EQ.E. DLA | 12.8240 € | 12.8700 € | - € | 0.00 % | 07.12. | ||
LG-LG E.T.C.E. DLA | 10.0980 € | 10.6260 € | - € | 0.00 % | 07.12. | ||
LG-LG GL.BR.E. DLA | 14.4060 € | 14.5040 € | - € | 0.00 % | 07.12. | ||
LG-ME.ESG EXC. ETFDLA | 21.5800 € | 21.8400 € | - € | 0.00 % | 07.12. | ||
LG-MUSTENCOEXAL DLA | 10.0840 € | 10.2320 € | - € | 0.00 % | 07.12. | ||
LG-QEDVESGEXEM DLD | 10.2460 € | 10.3560 € | - € | 0.00 % | 07.12. | ||
LG.AS.P.X.JN E. DLA | 12.5080 € | 12.6780 € | - € | 0.00 % | 07.12. | ||
LG.EM ESG EXCL. DLA | 13.7620 € | 13.9080 € | - € | 0.00 % | 07.12. | ||
LGE-GL.QU.DIV. DLA | 8.7240 € | 8.7700 € | - € | 0.00 % | 07.12. | ||
LGUE-CL.EN.E. EOA | 11.6540 € | 11.7860 € | - € | 0.00 % | 07.12. | ||
LGUE-HYDR.ECO. DLA | 5.5320 € | 5.5960 € | - € | 0.00 % | 07.12. | ||
LIF-600 BAS.RE. EOD | 127.3000 € | 128.3800 € | - € | 0.00 % | 07.12. | ||
LIF-600 CHEMIC. EOA | 162.3600 € | 164.2200 € | - € | 0.00 % | 07.12. | ||
LIF-600 CHEMIC. EOD | 239.2500 € | 240.7500 € | - € | 0.00 % | 07.12. | ||
LIF-600 F.+BEV. EOA | 90.7500 € | 91.1200 € | - € | 0.00 % | 07.12. | ||
LIF-600 F.+BEV. EOD | 128.7400 € | 129.5600 € | - € | 0.00 % | 07.12. | ||
LIF-600 TECHN. EOD | 123.9800 € | 124.7400 € | - € | 0.00 % | 07.12. | ||
LIF-600 TELEC. EOA | 44.6150 € | 44.9350 € | - € | 0.00 % | 07.12. | ||
LIF-600 TELEC. EOD | 62.2600 € | 62.7100 € | - € | 0.00 % | 07.12. | ||
LIF-600 TR.+LEI EOA | 28.2950 € | 28.4950 € | - € | 0.00 % | 07.12. | ||
LIF-600 TR.+LEI EOD | 40.6100 € | 41.0100 € | - € | 0.00 % | 07.12. | ||
LIF-600 UTILIT. EOA | 88.0500 € | 88.4000 € | - € | 0.00 % | 07.12. | ||
LIF-600 UTILIT. EOD | 137.2000 € | 137.9000 € | - € | 0.00 % | 07.12. | ||
LIF-AMDEMESGSCR.U.ETF DLA | 17.5660 € | 17.7340 € | - € | 0.00 % | 07.12. | ||
LST-RH.BL MTV. DLD | 16.6460 € | 16.8140 € | - € | 0.00 % | 07.12. | ||
LX.IF-A.UK.EQ.A.C. D | 15.8060 € | 15.9580 € | - € | 0.00 % | 07.12. | ||
LY.1-LYXOR 1 MDAX U.ETF I | 143.8800 € | 144.4200 € | - € | 0.00 % | 07.12. | ||
LY.PEA CH.(MSCI CHI)U.ETF | 10.8840 € | 11.1720 € | - € | 0.00 % | 07.12. | ||
LY.PEA D.J.IN.AV.UETF CEO | 40.4550 € | 40.7550 € | - € | 0.00 % | 07.12. | ||
LY.PEA EAU MSCIW U.C.CEO | 30.3050 € | 31.1300 € | - € | 0.00 % | 07.12. | ||
LYX.D.JON.IN.AV.U.ETF D | 417.9500 € | 418.8000 € | - € | 0.00 % | 07.12. | ||
LYX.DJ GL TI.50 U.ETF | 95.4800 € | 96.4300 € | - € | 0.00 % | 07.12. | ||
LYX.EU.ST.50(DR)U.E. ACC | 63.6600 € | 63.8300 € | - € | 0.00 % | 07.12. | ||
LYX.PEA MSCI E.M. UETF CE | 19.7580 € | 20.0200 € | - € | 0.00 % | 07.12. | ||
LYXOR CAC 40(DR)UE D | 81.2200 € | 83.0300 € | - € | 0.00 % | 07.12. | ||
LYXOR ETF S&P ASX 200 | 50.9400 € | 51.3500 € | - € | 0.00 % | 07.12. | ||
M.-L.US TR.3-7Y(DR)UE DIS | 96.5510 € | 97.4290 € | - € | 0.00 % | 07.12. | ||
M.A.-R.INT.COM.IN.UETF | 27.7500 € | 28.2950 € | - € | 0.00 % | 07.12. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 140.3400 € | 143.2600 € | - € | 0.00 % | 07.12. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 233.7000 € | 237.5000 € | - € | 0.00 % | 07.12. | ||
MDAX EX | 242.2500 € | 242.6500 € | - € | 0.00 % | 07.12. | ||
MELBTCEQUNETF EOA | 17.2840 € | 18.1520 € | - € | 0.00 % | 07.12. | ||
MSCI EU VALUE WEIGHTED | 64.8900 € | 65.4500 € | - € | 0.00 % | 07.12. | ||
MSCI EUROPE SOURCE ETF | 390.7000 € | 394.4000 € | - € | 0.00 % | 07.12. | ||
MSCI JAPAN | 57.4240 € | 57.7900 € | - € | 0.00 % | 07.12. | ||
MSCI JAPAN SOURCE ETF | 86.0220 € | 87.1140 € | - € | 0.00 % | 07.12. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 82.9700 € | 83.1400 € | - € | 0.00 % | 07.12. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 68.2000 € | 68.3000 € | - € | 0.00 % | 07.12. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 46.6100 € | 46.7450 € | - € | 0.00 % | 07.12. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 50.2200 € | 50.3600 € | - € | 0.00 % | 07.12. | ||
MU L.A.SP400 US U.ETFDLA | 8.8570 € | 8.9030 € | - € | 0.00 % | 07.12. | ||
MUF - AMUNDI IBEX 35 | 419.7000 € | 423.2000 € | - € | 0.00 % | 07.12. | ||
MUF-AM.EOSTXX50II UE DLHA | 265.5500 € | 270.2500 € | - € | 0.00 % | 07.12. | ||
MUF-AM.EOSTXX50II UE LSHA | 286.8000 € | 291.2500 € | - € | 0.00 % | 07.12. | ||
MUF-AM.EOSTXX50II UE SFHA | 202.6000 € | 204.4500 € | - € | 0.00 % | 07.12. | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 225.4000 € | 229.9500 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6683 € | 0.6705 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.CAC40 2XLEV.UE A | 43.1800 € | 43.3100 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.EO OVERN.RTN UE A | 112.6470 € | 112.6820 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7.4210 € | 7.4740 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 70.0400 € | 70.4000 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.5276 € | 0.5342 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.FTSE MIB -1XINV.A | 5.0530 € | 5.0680 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.2289 € | 0.2299 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.FTSE MIB 2XLEV.D | 20.1700 € | 20.2200 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.FTSE MIB UE ACC | 21.4600 € | 21.8000 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.FTSE MIB UE DIST | 44.6050 € | 45.1150 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.IT.BTP-2XINVETF A | 17.0940 € | 17.6500 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.IT.PMI PIR20 UE A | 230.0500 € | 230.8500 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI CHINA A ACC | 157.8600 € | 159.2800 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI EMERMKT3 DLA | 14.8320 € | 15.1620 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI EMERMKT3 EOA | 14.9535 € | 15.0205 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI EUR.2 UE ACC | 215.6500 € | 217.1500 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI INDIA2 UEDLA | 27.4000 € | 28.2900 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI INDIA2 UEEOA | 27.7850 € | 27.9650 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI NENESGSCR.A | 16.3680 € | 16.4620 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI NEW EN. D | 33.4500 € | 33.6300 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI WATER UC. A | 6.6230 € | 6.8000 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.MSCI WATER UC. D | 67.7000 € | 68.1900 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1,529.2000 € | 1,534.2000 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.PEA EO COU.TERM.A | 9.5560 € | 9.7220 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.5502 € | 0.5519 € | - € | 0.00 % | 07.12. | ||
MUF-AMU.TOPIX II UE EOD | 183.7650 € | 184.9100 € | - € | 0.00 % | 07.12. |