ETFs
ISHSV IBD26TDLC DLD | 4.4886 € | 4.5248 € | - € | 0.00 % | 10:59:06 | ||
ISHSV IBD26TEOC ()EOA | 5.5952 € | 5.6238 € | - € | 0.00 % | 10:58:04 | ||
ISHSV IBD26TEOC EOD | 5.0366 € | 5.0748 € | - € | 0.00 % | 10:58:04 | ||
ISHSV IBD28TDLC DLA | 104.7350 € | 105.3900 € | - € | 0.00 % | 10:59:28 | ||
ISHSV IBD28TDLC DLD | 4.5191 € | 4.5551 € | - € | 0.00 % | 10:57:54 | ||
ISHSV IBD28TEOC ()EOA | 5.6548 € | 5.6748 € | - € | 0.00 % | 10:58:04 | ||
ISHSV IBD28TEOC EOD | 5.0902 € | 5.1214 € | - € | 0.00 % | 10:58:04 | ||
ISHSV-EM DIVID.U.ETF DLD | 17.3260 € | 17.5240 € | - € | 0.00 % | 10:58:03 | ||
ISHSV-IBO27TDLC ()DLD | 105.2350 € | 106.0750 € | - € | 0.00 % | 10:59:38 | ||
ISHSV-IBO27TDLC ()DLD | 4.4475 € | 4.4641 € | - € | 0.00 % | 10:57:52 | ||
ISHSV-ISHS US AER.+D. DLA | 7.5880 € | 7.7560 € | - € | 0.00 % | 10:57:46 | ||
ISHSV-ITAL.GOVT BD DLHA | 5.4590 € | 5.5700 € | - € | 0.00 % | 10:58:04 | ||
ISHSV-ITAL.GOVT BD EO D | 144.0450 € | 145.7100 € | - € | 0.00 % | 10:58:04 | ||
ISHSV-MSCI EM CO.GWTH DLA | 29.6700 € | 30.1000 € | - € | 0.00 % | 10:58:03 | ||
ISHSV-MSCI JAPAN EO HDG A | 139.0700 € | 139.4850 € | - € | 0.00 % | 10:58:04 | ||
ISHSV-MSCI POLAND DL ACC | 36.4900 € | 37.3000 € | +0.0025 € | +0.01 % | 10:58:06 | ||
ISHSV-MSCI W.GBP HGD ACC | 158.9000 € | 159.3000 € | - € | 0.00 % | 10:58:02 | ||
ISHSV-MSCI W.ID.S.ESG DLD | 6.8350 € | 7.0310 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-MSCI W.MA.S.ESG DLD | 4.7980 € | 4.9170 € | - € | 0.00 % | 10:58:02 | ||
ISHSV-O+G.EX.+PROD.DL A | 34.2650 € | 34.8450 € | - € | 0.00 % | 10:58:02 | ||
ISHSV-S+500INF.T.SECT.DLA | 45.3700 € | 45.4800 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-S+P U.S BANKS DLA | 7.1960 € | 7.3010 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-S+P500 C.S.U.ETF DL | 11.7620 € | 11.8520 € | - € | 0.00 % | 10:57:49 | ||
ISHSV-S+P500 EUR HGD ACC | 156.3150 € | 156.6900 € | - € | 0.00 % | 10:58:02 | ||
ISHSV-S+P500 FIN.SECT.DLA | 14.7660 € | 14.8860 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-S+P500 UT.SECT.DL A | 9.4720 € | 9.5580 € | - € | 0.00 % | 10:57:51 | ||
ISHSV-S+P500C.D.SECT.DL A | 14.3820 € | 14.7040 € | -0.2010 € | -1.36 % | 23.10. | ||
ISHSV-S+P500C.S.SECT.DL A | 9.5520 € | 9.6370 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-S+P500ENER.SECT.DLA | 13.1160 € | 13.2300 € | - € | 0.00 % | 10:58:02 | ||
ISHSV-S+P500H.CA.SECT.DLA | 12.9220 € | 13.0160 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-S+P500H.CA.SECT.EHD | 7.9830 € | 8.2280 € | - € | 0.00 % | 10:57:44 | ||
ISHSV-S+P500MAT.SECT.DL A | 10.1740 € | 10.3100 € | - € | 0.00 % | 10:57:49 | ||
ISHSV-SPAIN GOVT BD DLHA | 5.0730 € | 5.1750 € | - € | 0.00 % | 10:58:04 | ||
ISHSV-SPAIN GOVT BD EO D | 145.7000 € | 147.2550 € | - € | 0.00 % | 10:58:04 | ||
ISHSV.MSCI W.EUR HGD ACC | 118.0850 € | 118.3650 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 38.7100 € | 39.5500 € | - € | 0.00 % | 10:58:03 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 7.5710 € | 7.7390 € | +0.0005 € | +0.01 % | 10:58:06 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 9.3830 € | 9.5320 € | +0.0005 € | +0.01 % | 10:58:06 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 8.2500 € | 8.4340 € | -0.0145 € | -0.17 % | 23.10. | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 7.9570 € | 8.0030 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 7.5780 € | 7.5960 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-E.S+P500MIN.V.DL A | 107.1400 € | 109.4600 € | -0.2400 € | -0.22 % | 23.10. | ||
ISHSVI-E.S+P500MIN.V.DL D | 9.3870 € | 9.5960 € | - € | 0.00 % | 10:59:00 | ||
ISHSVI-EMWDMVE CLDLD | 6.1840 € | 6.2250 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-EO C.BD FINLS EOD | 97.0720 € | 98.2420 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-G.AAA-AA G.B.DL D | 67.4860 € | 68.9100 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-G.C.BD EO H DIST | 80.5760 € | 81.1020 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 69.7100 € | 69.8700 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 11.4305 € | 11.4580 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-JPM DL BD EOH DIS | 64.4340 € | 64.6880 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-JPM DL BD SFH DIS | 2.9735 € | 2.9810 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-MSCI JP SF H.ACC | 140.6400 € | 149.4800 € | - € | 0.00 % | 10:58:04 | ||
ISHSVI-MSCI WD SF H.ACC | 99.5900 € | 101.8200 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-MW.SW.E. DLA | 6.7190 € | 6.7350 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-MW.SW.E. HDGDEOA | 6.3744 € | 6.3896 € | - € | 0.00 % | 10:58:02 | ||
ISHSVI-OV.RA.SW EOA | 5.0939 € | 5.1179 € | - € | 0.00 % | 10:58:03 | ||
ISHSVI-S+P500 SF H. ACC | 119.0600 € | 119.3600 € | - € | 0.00 % | 10:58:02 | ||
ISHSVIBD31TDLC DLA | 94.8870 € | 97.6530 € | - € | 0.00 % | 10:58:53 | ||
ISHSVIBD31TDLC DLD | 4.3970 € | 4.4400 € | - € | 0.00 % | 10:59:02 | ||
ISHSVIBD31TEOC EOA | 5.1284 € | 5.2120 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD31TEOC EOD | 4.8501 € | 4.9220 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD32TDLC DLA | 94.9970 € | 96.0020 € | - € | 0.00 % | 10:59:10 | ||
ISHSVIBD32TDLC DLA | 4.3560 € | 4.3990 € | - € | 0.00 % | 10:59:02 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5.0968 € | 5.1614 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD32TEOC EOD | 4.7856 € | 4.8645 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD33TDLC DLA | 94.7730 € | 95.8200 € | - € | 0.00 % | 10:58:53 | ||
ISHSVIBD33TDLC DLD | 4.3380 € | 4.3820 € | - € | 0.00 % | 10:58:37 | ||
ISHSVIBD33TEOC EOA | 5.0552 € | 5.1080 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD33TEOC EOD | 4.7701 € | 4.7857 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD34TDLC DLA | 94.6680 € | 95.7090 € | - € | 0.00 % | 10:58:17 | ||
ISHSVIBD34TDLC DLD | 4.3210 € | 4.3650 € | - € | 0.00 % | 10:58:37 | ||
ISHSVIBD34TEOC EOA | 5.0190 € | 5.1004 € | - € | 0.00 % | 10:58:04 | ||
ISHSVIBD34TEOC EOD | 4.7151 € | 4.7917 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-C.EO STXX50 EOACC | 236.2500 € | 236.8500 € | - € | 0.00 % | 10:58:02 | ||
ISHSVII-C.MSCI P.XJPDLACC | 216.1500 € | 217.5000 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-CORE S+P500 DLACC | 735.1200 € | 736.8800 € | - € | 0.00 % | 10:58:02 | ||
ISHSVII-CORE S+P500 LSHDI | 15.0760 € | 15.4120 € | -0.0180 € | -0.12 % | 23.10. | ||
ISHSVII-DJIA DL ACC | 567.0000 € | 572.1000 € | - € | 0.00 % | 10:59:00 | ||
ISHSVII-DLTB.1-3YR DLACCB | 112.5780 € | 112.8060 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-DLTB.3-7YR DL ACC | 126.4800 € | 126.5050 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4.1712 € | 4.2048 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-DLTB.3-7YR EUDH | 3.9752 € | 4.0405 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-DLTB.7-10YR DLACC | 134.8200 € | 134.8550 € | - € | 0.00 % | 10:58:04 | ||
ISHSVII-FTSE MIB EO ACC | 240.2500 € | 243.0500 € | - € | 0.00 % | 10:58:06 | ||
ISHSVII-MSCI CANADA DLACC | 278.3000 € | 284.5000 € | -1.0500 € | -0.37 % | 23.10. | ||
ISHSVII-MSCI EMU SF H.ACC | 10.5700 € | 10.5940 € | - € | 0.00 % | 10:58:02 | ||
ISHSVII-MSCI MX.CPD DLACC | 194.6800 € | 197.3400 € | - € | 0.00 % | 10:58:03 | ||
ISHSVII-MSCI UK LS ACC | 240.1000 € | 245.4500 € | - € | 0.00 % | 10:58:06 | ||
ISHSVII-MSCI UK S.C.LSACC | 334.8000 € | 339.7000 € | - € | 0.00 % | 10:58:06 | ||
ISHSVII-MSCI USA DL ACC | 707.3400 € | 709.0400 € | - € | 0.00 % | 10:58:02 | ||
ISHSVII-MSCI USA SC DL AC | 591.5000 € | 604.7000 € | - € | 0.00 % | 10:59:00 | ||
ISHSVII-NASDAQ 100 DL ACC | 1,487.4000 € | 1,491.0000 € | - € | 0.00 % | 10:58:02 | ||
ISHSVII-NASDAQ 100 EOHACC | 16.7540 € | 16.7940 € | - € | 0.00 % | 10:58:02 | ||
ISHSVMGTSETF DLA | 5.8020 € | 5.8390 € | - € | 0.00 % | 10:57:51 | ||
ISII-CMSCIEU ()EOA | 6.7830 € | 6.7990 € | - € | 0.00 % | 10:58:02 | ||
ISII-EOCOBDE EOA | 5.3130 € | 5.3220 € | - € | 0.00 % | 10:58:04 | ||
ISIV-D.E.E. DLA | 12.8440 € | 13.0260 € | - € | 0.00 % | 10:58:02 | ||
ISIV-DL S.D.C.B U.ETF DLD | 87.7560 € | 88.4600 € | - € | 0.00 % | 10:58:04 | ||
ISIV-DL UL.BD EU.E.TF DLD | 4.4615 € | 4.4965 € | - € | 0.00 % | 10:58:04 |