Tops & Flops
32.6775 € | +0.0750 € | +0.23 % | 07:33:46 | ||
32.0200 € | +0.0050 € | +0.02 % | 07:33:49 | ||
73.7050 € | -0.1050 € | -0.14 % | 07:32:07 | ||
512.6000 € | -0.8000 € | -0.16 % | 07:32:11 | ||
14.1550 € | -0.0250 € | -0.18 % | 07:33:46 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:33:23 | ||
156.0800 € | -0.8200 € | -0.52 % | 07:33:24 | ||
24.9000 € | -0.2450 € | -0.97 % | 07:33:44 | ||
410.2000 € | -14.5000 € | -3.41 % | 07:33:44 | ||
48.3700 € | -2.6600 € | -5.21 % | 07:33:43 |
4.7250 € | +0.2135 € | +4.73 % | 07:33:42 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:33:07 | ||
72.0000 € | -0.1000 € | -0.14 % | 07:33:07 | ||
68.7000 € | -0.1000 € | -0.15 % | 07:33:07 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:31:42 | ||
1.8618 € | -0.0068 € | -0.36 % | 07:31:33 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:32:33 | ||
31.4250 € | -0.1500 € | -0.48 % | 07:32:33 | ||
9.2875 € | -0.0450 € | -0.48 % | 07:32:37 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:32:33 |
32.6775 € | +0.0750 € | +0.23 % | 07:33:46 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:33:07 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:31:57 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:31:42 | ||
12.4000 € | -0.0200 € | -0.16 % | 07:33:07 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:32:29 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:32:29 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:32:33 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:33:23 | ||
9.2875 € | -0.0450 € | -0.48 % | 07:32:37 |
9.1500 € | - € | 0.00 % | 07:31:49 | ||
19.9650 € | -0.0200 € | -0.10 % | 07:32:29 | ||
17.9700 € | -0.0200 € | -0.11 % | 07:31:42 | ||
44.1500 € | -0.0500 € | -0.11 % | 07:33:07 | ||
16.9800 € | -0.0200 € | -0.12 % | 07:33:07 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:32:29 | ||
41.3000 € | -0.1500 € | -0.36 % | 07:31:57 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:31:57 | ||
103.4000 € | -0.4000 € | -0.39 % | 07:32:24 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:31:02 |
7.3500 € | +0.1450 € | +2.01 % | 07:31:31 | ||
7.4900 € | +0.1390 € | +1.89 % | 07:33:49 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:33:26 | ||
0.3950 € | +0.0055 € | +1.40 % | 07:32:35 | ||
101.6250 € | +0.7800 € | +0.77 % | 07:32:28 | ||
47.7750 € | -0.9000 € | -1.85 % | 07:31:33 | ||
110.7000 € | -2.4000 € | -2.12 % | 07:31:06 | ||
20.1150 € | -0.7100 € | -3.41 % | 07:31:33 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:31:22 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
122.1000 € | +1.5000 € | +1.24 % | 07:33:13 | ||
199.8500 € | +1.8000 € | +0.91 % | 07:32:03 | ||
180.1200 € | +1.5500 € | +0.87 % | 07:33:44 | ||
52.8350 € | +0.4450 € | +0.85 % | 07:33:32 | ||
154.3700 € | +0.9300 € | +0.61 % | 07:33:04 | ||
388.1250 € | -0.9750 € | -0.25 % | 07:33:41 | ||
155.2100 € | -0.4700 € | -0.30 % | 07:33:13 | ||
256.6000 € | -0.9500 € | -0.37 % | 07:32:46 | ||
255.1000 € | -1.0000 € | -0.39 % | 07:33:13 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:32:03 |
0.9600 € | +0.0600 € | +6.67 % | 07:32:00 | ||
12.4500 € | +0.7000 € | +5.96 % | 07:32:47 | ||
28.1000 € | +1.4500 € | +5.44 % | 07:33:32 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:33:27 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:32:03 | ||
56.9000 € | -1.6850 € | -2.88 % | 07:32:03 | ||
0.8060 € | -0.0240 € | -2.89 % | 07:32:03 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:33:14 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:33:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:31:02 |
0.8935 € | +0.0420 € | +4.93 % | 07:32:53 | ||
1.4065 € | +0.0290 € | +2.11 % | 07:32:20 | ||
0.4670 € | +0.0065 € | +1.41 % | 07:32:03 | ||
0.0415 € | +0.0005 € | +1.22 % | 07:31:01 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:32:02 | ||
1.1800 € | - € | 0.00 % | 07:31:34 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:31:40 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:32:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:32:03 | ||
0.5800 € | -0.0060 € | -1.02 % | 07:32:02 |
0.0035 € | +0.0008 € | +27.27 % | 07:31:17 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:32:02 | ||
0.4260 € | +0.0730 € | +20.68 % | 07:33:45 | ||
0.0180 € | +0.0030 € | +20.00 % | 07:33:00 | ||
1.7200 € | +0.2300 € | +15.44 % | 07:32:45 | ||
0.0460 € | -0.0065 € | -12.38 % | 07:33:35 | ||
0.0170 € | -0.0025 € | -12.82 % | 07:32:13 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:31:23 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:31:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:33:00 |
4.7250 € | +0.2135 € | +4.73 % | 07:33:42 | ||
1.9290 € | +0.0475 € | +2.52 % | 07:33:46 | ||
32.6775 € | +0.0750 € | +0.23 % | 07:33:46 | ||
32.0200 € | +0.0050 € | +0.02 % | 07:33:49 | ||
2.9850 € | - € | 0.00 % | 07:33:07 | ||
24.9000 € | -0.2450 € | -0.97 % | 07:33:44 | ||
410.2000 € | -14.5000 € | -3.41 % | 07:33:44 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:32:33 | ||
48.3700 € | -2.6600 € | -5.21 % | 07:33:43 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:31:02 |
L&S Indikation18,009.00
Turnover tops
388.1250 € | -0.9750 € | -0.25 % | 85,360 € | 07:33:33 | |
48.3700 € | -2.6600 € | -5.21 % | 48,783 € | 07:33:34 | |
789.0500 € | +2.4500 € | +0.31 % | 39,045 € | 07:33:21 | |
4.6750 € | +0.1635 € | +3.62 % | 31,420 € | 07:33:36 | |
162.1300 € | -4.7300 € | -2.83 % | 16,685 € | 07:33:28 | |
410.2000 € | -14.5000 € | -3.41 % | 16,480 € | 07:33:24 | |
163.0000 € | -5.6300 € | -3.34 % | 16,275 € | 07:31:54 | |
222.5000 € | -5.8500 € | -2.56 % | 15,582 € | 07:33:25 | |
12.4400 € | -0.0200 € | -0.16 % | 13,585 € | 07:31:42 | |
95.0600 € | -0.1900 € | -0.20 % | 9,740 € | 07:31:06 |
4.4950 € | -0.8350 € | -15.67 % | 9,000 € | 07:32:56 | |
6.2150 € | +0.4000 € | +6.88 % | 8,694 € | 07:33:50 | |
5.1650 € | +0.5550 € | +12.04 % | 5,160 € | 07:32:32 | |
0.0950 € | +0.0290 € | +43.94 % | 2,880 € | 07:33:42 | |
12.4050 € | -0.0400 € | -0.32 % | 1,242 € | 07:30:51 | |
3.5050 € | +0.6650 € | +23.42 % | 1,218 € | 07:32:06 | |
8.7200 € | -0.0800 € | -0.91 % | 1,052 € | 07:33:49 | |
3.3450 € | +0.1100 € | +3.40 % | 672 € | 07:33:50 | |
2.3750 € | -0.3700 € | -13.48 % | 241 € | 07:33:50 | |
0.2500 € | -0.1200 € | -32.43 % | 72 € | 07:31:17 |
93.1950 € | -0.0450 € | -0.05 % | 13,940 € | 07:32:28 | |
53.2600 € | -0.0250 € | -0.05 % | 13,285 € | 07:32:45 | |
77.7100 € | +1.5850 € | +2.08 % | 7,634 € | 07:33:35 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:32:03 | |
62.9400 € | +0.5400 € | +0.87 % | 1,502 € | 07:33:18 | |
0.2990 € | +0.0013 € | +0.44 % | 1,191 € | 07:33:06 | |
10.1130 € | -0.0610 € | -0.60 % | 991 € | 07:33:21 | |
74.1300 € | -0.0400 € | -0.05 % | 222 € | 07:33:06 |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 28,320 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:32:02 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:30:39 | |
0.3950 € | +0.0055 € | +1.40 % | 12,450 | 07:32:35 | |
0.2685 € | -0.0115 € | -4.11 % | 12,200 | 07:32:27 | |
4.6750 € | +0.1635 € | +3.62 % | 6,700 | 07:33:36 | |
0.8970 € | +0.0285 € | +3.28 % | 5,000 | 07:32:26 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:32:02 | |
1.1230 € | +0.0348 € | +3.19 % | 3,000 | 07:33:37 | |
0.6315 € | +0.0140 € | +2.27 % | 2,000 | 07:32:44 | |
0.0650 € | - € | 0.00 % | 2,000 | 07:33:38 |
0.0950 € | +0.0290 € | +43.94 % | 30,000 | 07:33:42 | |
4.4950 € | -0.8350 € | -15.67 % | 2,000 | 07:32:56 | |
6.2150 € | +0.4000 € | +6.88 % | 1,380 | 07:33:50 | |
5.1650 € | +0.5550 € | +12.04 % | 1,000 | 07:32:32 | |
3.5050 € | +0.6650 € | +23.42 % | 350 | 07:32:06 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:31:03 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:31:17 | |
3.3450 € | +0.1100 € | +3.40 % | 200 | 07:33:50 | |
8.7200 € | -0.0800 € | -0.91 % | 120 | 07:33:49 | |
12.4050 € | -0.0400 € | -0.32 % | 100 | 07:30:51 |
0.2990 € | +0.0013 € | +0.44 % | 4,000 | 07:33:06 | |
53.2600 € | -0.0250 € | -0.05 % | 250 | 07:32:45 | |
93.1950 € | -0.0450 € | -0.05 % | 150 | 07:32:28 | |
77.7100 € | +1.5850 € | +2.08 % | 100 | 07:33:35 | |
10.1130 € | -0.0610 € | -0.60 % | 100 | 07:33:21 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:32:03 | |
62.9400 € | +0.5400 € | +0.87 % | 24 | 07:33:18 | |
74.1300 € | -0.0400 € | -0.05 % | 3 | 07:33:06 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 250 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 07:33:47 | |
388.1250 € | -0.9750 € | -0.25 % | 07:33:41 | |
161.5000 € | +1.7000 € | +1.06 % | 07:33:50 | |
162.1300 € | -4.7300 € | -2.83 % | 07:33:28 | |
163.0000 € | -5.6300 € | -3.34 % | 07:31:54 |
5.9450 € | +0.6550 € | +12.38 % | 07:32:32 | |
2.8050 € | +0.6650 € | +31.07 % | 07:32:06 | |
2.7300 € | -0.6200 € | -18.51 % | 07:32:32 | |
0.9650 € | -0.0750 € | -7.21 % | 07:33:40 | |
3.7050 € | -0.6950 € | -15.80 % | 07:32:32 |
1.1500 € | +0.2300 € | +25.00 % | 07:32:06 | |
0.5400 € | -0.1500 € | -21.74 % | 07:31:44 | |
4.1600 € | -0.6400 € | -13.33 % | 07:32:06 | |
0.6900 € | +0.3400 € | +97.14 % | 07:32:06 | |
0.0740 € | -0.0010 € | -1.33 % | 07:33:39 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,336.0950 $ | +0.17 % | |
27.5705 $ | +0.44 % | |
88.2100 $ | +0.31 % | |
84.0200 $ | +0.29 % | |
1.9905 € | +0.56 % | |
129.7500 € | +0.03 % | |
64,299.8700 $ | -0.81 % | |
3,142.1050 $ | -1.05 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.75 € | 2,000 | 07:33:36.683 | |
15.20 € | 222 | 07:33:25.530 | |
0.062 € | 2,000 | 07:33:25.529 | |
21.92 € | 50 | 07:33:25.521 | |
137.00 € | 25 | 07:33:06.501 | |
48.23 € | 500 | 07:33:05.348 | |
48.60 € | 20 | 07:33:02.958 | |
4.50 € | 2,000 | 07:33:00.175 | |
7.976 € | 100 | 07:32:55.542 | |
161.76 € | 7 | 07:32:53.710 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank