Tops & Flops
24.6100 € | +0.7850 € | +3.29 % | 22:46:23 | ||
414.4000 € | +10.9500 € | +2.71 % | 22:46:23 | ||
546.1000 € | +13.1000 € | +2.46 % | 22:46:45 | ||
15.6740 € | +0.3690 € | +2.41 % | 22:46:23 | ||
97.5000 € | +1.7600 € | +1.84 % | 22:46:23 | ||
103.4000 € | -0.8750 € | -0.84 % | 22:46:23 | ||
39.6050 € | -0.4050 € | -1.01 % | 22:46:23 | ||
282.5000 € | -3.5500 € | -1.24 % | 22:46:23 | ||
32.4000 € | -0.9200 € | -2.76 % | 22:46:45 | ||
38.5400 € | -1.5050 € | -3.76 % | 22:46:23 |
44.5150 € | +1.4200 € | +3.30 % | 22:48:27 | ||
69.5000 € | +2.1750 € | +3.23 % | 22:48:28 | ||
131.8500 € | +3.0500 € | +2.37 % | 22:48:27 | ||
22.9100 € | +0.4800 € | +2.14 % | 22:46:09 | ||
100.2000 € | +1.9000 € | +1.93 % | 22:48:26 | ||
13.5900 € | -0.2000 € | -1.45 % | 22:48:26 | ||
61.1750 € | -1.0000 € | -1.61 % | 22:46:09 | ||
49.7000 € | -0.9000 € | -1.78 % | 22:46:09 | ||
9.6250 € | -0.1875 € | -1.91 % | 22:48:26 | ||
78.3750 € | -3.8250 € | -4.65 % | 22:47:36 |
46.9000 € | +2.1250 € | +4.75 % | 22:46:09 | ||
66.7000 € | +2.0000 € | +3.09 % | 22:48:26 | ||
39.5900 € | +0.9600 € | +2.49 % | 22:48:26 | ||
22.9100 € | +0.4800 € | +2.14 % | 22:46:09 | ||
100.2000 € | +1.9000 € | +1.93 % | 22:48:26 | ||
282.5000 € | -3.5500 € | -1.24 % | 22:46:23 | ||
13.5900 € | -0.2000 € | -1.45 % | 22:48:26 | ||
19.0500 € | -0.3250 € | -1.68 % | 21:58:46 | ||
49.7000 € | -0.9000 € | -1.78 % | 22:46:09 | ||
9.6250 € | -0.1875 € | -1.91 % | 22:48:26 |
10.7000 € | +0.5750 € | +5.68 % | 22:46:09 | ||
271.1000 € | +13.6000 € | +5.28 % | 22:48:26 | ||
46.9000 € | +2.1250 € | +4.75 % | 22:46:09 | ||
19.7350 € | +0.8550 € | +4.53 % | 22:48:26 | ||
77.4000 € | +2.4000 € | +3.20 % | 22:48:26 | ||
19.0500 € | -0.3250 € | -1.68 % | 21:58:46 | ||
163.8000 € | -3.0000 € | -1.80 % | 22:46:09 | ||
54.3000 € | -1.0000 € | -1.81 % | 22:46:27 | ||
37.2000 € | -0.8400 € | -2.21 % | 22:46:09 | ||
107.2000 € | -3.1000 € | -2.81 % | 22:48:26 |
2.8050 € | +0.5350 € | +23.57 % | 22:48:27 | ||
3.3775 € | +0.2975 € | +9.66 % | 22:48:27 | ||
0.1129 € | +0.0091 € | +8.77 % | 22:48:27 | ||
19.6150 € | +1.5600 € | +8.64 % | 22:48:27 | ||
2.9950 € | +0.2275 € | +8.22 % | 22:48:27 | ||
0.2583 € | -0.0170 € | -6.18 % | 22:48:27 | ||
1.4250 € | -0.0975 € | -6.40 % | 22:48:27 | ||
2.6975 € | -0.2775 € | -9.33 % | 22:48:27 | ||
30.5750 € | -4.0000 € | -11.57 % | 22:48:27 | ||
0.0299 € | -0.0041 € | -12.06 % | 22:48:10 |
108.3500 € | +2.5700 € | +2.43 % | 22:48:24 | ||
383.9000 € | +5.9250 € | +1.57 % | 22:48:34 | ||
253.1250 € | +3.8750 € | +1.55 % | 22:47:20 | ||
156.6000 € | +2.2400 € | +1.45 % | 22:48:36 | ||
317.0000 € | +4.2500 € | +1.36 % | 22:48:13 | ||
168.8600 € | -1.2700 € | -0.75 % | 22:48:12 | ||
89.7550 € | -0.7550 € | -0.83 % | 22:47:33 | ||
137.9300 € | -1.1900 € | -0.86 % | 22:47:01 | ||
164.9600 € | -2.0000 € | -1.20 % | 22:48:10 | ||
278.2750 € | -10.8000 € | -3.74 % | 22:48:27 |
68.2500 € | +23.5500 € | +52.68 % | 22:48:20 | ||
76.2500 € | +21.9000 € | +40.29 % | 22:48:23 | ||
7.0250 € | +1.8000 € | +34.45 % | 22:47:46 | ||
2.9400 € | +0.5400 € | +22.50 % | 22:47:19 | ||
1.2675 € | +0.1975 € | +18.46 % | 22:48:04 | ||
3.1200 € | -0.4200 € | -11.86 % | 22:47:21 | ||
3.5425 € | -0.6275 € | -15.05 % | 22:46:35 | ||
0.4380 € | -0.0855 € | -16.33 % | 22:48:08 | ||
15.5500 € | -3.1000 € | -16.62 % | 22:46:10 | ||
21.3000 € | -5.5000 € | -20.52 % | 22:47:11 |
6.6250 € | +0.4050 € | +6.51 % | 22:47:30 | ||
2.6500 € | +0.1600 € | +6.43 % | 22:46:31 | ||
4.6475 € | +0.2475 € | +5.63 % | 22:47:20 | ||
0.4230 € | +0.0190 € | +4.70 % | 22:48:08 | ||
0.1660 € | +0.0055 € | +3.43 % | 22:48:08 | ||
0.1169 € | -0.0010 € | -0.81 % | 22:48:08 | ||
0.6200 € | -0.0060 € | -0.96 % | 22:48:08 | ||
0.0415 € | -0.0010 € | -2.35 % | 22:48:08 | ||
0.6000 € | -0.0250 € | -4.00 % | 22:48:08 | ||
3.3200 € | -0.3000 € | -8.29 % | 22:48:25 |
0.0820 € | +0.0450 € | +121.62 % | 22:47:03 | ||
0.0025 € | +0.0010 € | +66.67 % | 22:46:00 | ||
0.1930 € | +0.0455 € | +30.85 % | 22:47:03 | ||
12.7000 € | +2.6950 € | +26.94 % | 22:48:27 | ||
0.0055 € | +0.0010 € | +22.22 % | 22:46:12 | ||
0.0125 € | -0.0035 € | -21.88 % | 22:47:16 | ||
0.0115 € | -0.0035 € | -23.33 % | 22:48:08 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
0.0235 € | -0.0100 € | -29.85 % | 22:46:30 | ||
0.0065 € | -0.0030 € | -31.58 % | 22:48:08 |
2.7250 € | +0.3000 € | +12.37 % | 22:46:45 | ||
0.9625 € | +0.0675 € | +7.54 % | 22:46:41 | ||
1.3050 € | +0.0725 € | +5.88 % | 22:48:26 | ||
10.7000 € | +0.5750 € | +5.68 % | 22:46:09 | ||
44.9000 € | +2.4000 € | +5.65 % | 22:47:36 | ||
5.7500 € | -0.2300 € | -3.85 % | 22:46:09 | ||
21.3000 € | -0.9000 € | -4.05 % | 22:48:30 | ||
58.4500 € | -2.5500 € | -4.18 % | 22:46:09 | ||
78.3750 € | -3.8250 € | -4.65 % | 22:47:36 | ||
1.4750 € | -0.0800 € | -5.14 % | 22:48:26 |
L&S Indikation18,214.00
Turnover tops
853.7000 € | +30.9500 € | +3.76 % | 3,585,061 € | 22:48:37 | |
546.1000 € | +13.1000 € | +2.46 % | 3,362,731 € | 22:46:45 | |
73.0750 € | +0.7550 € | +1.04 % | 3,101,219 € | 22:46:45 | |
270.0500 € | +3.9000 € | +1.47 % | 2,432,068 € | 22:46:45 | |
21.5950 € | -0.2350 € | -1.08 % | 2,205,014 € | 22:48:37 | |
171.2800 € | +3.1000 € | +1.84 % | 2,044,532 € | 22:48:36 | |
168.8600 € | -1.2700 € | -0.75 % | 1,252,657 € | 22:48:12 | |
86.2250 € | -0.4750 € | -0.55 % | 1,056,597 € | 22:46:06 | |
93.7700 € | -0.6800 € | -0.72 % | 998,170 € | 22:48:27 | |
210.5250 € | +0.7500 € | +0.36 % | 973,380 € | 22:48:18 |
22.9950 € | -1.5650 € | -6.37 % | 201,277 € | 22:48:26 | |
1.4700 € | -1.6000 € | -52.12 % | 137,145 € | 22:48:26 | |
8.7550 € | +1.2550 € | +16.73 % | 124,668 € | 22:48:26 | |
9.5050 € | +1.4250 € | +17.64 % | 118,170 € | 22:48:26 | |
2.0700 € | -0.0500 € | -2.36 % | 111,400 € | 22:46:06 | |
1.7950 € | -1.5250 € | -45.93 % | 104,400 € | 22:48:26 | |
0.9600 € | +0.2000 € | +26.32 % | 95,915 € | 22:47:27 | |
2.3000 € | +0.1600 € | +7.48 % | 88,200 € | 22:47:10 | |
3.4350 € | -1.3350 € | -27.99 % | 65,769 € | 22:48:26 | |
5.3250 € | +1.6250 € | +43.92 % | 62,658 € | 22:48:26 |
1.9900 € | +0.6600 € | +49.62 % | 8,044 € | 22:48:26 | |
0.9100 € | +0.3800 € | +71.70 % | 5,460 € | 22:48:26 | |
1.0900 € | -0.8700 € | -44.39 % | 2,540 € | 22:48:26 | |
1.8700 € | +0.3600 € | +23.84 % | 1,314 € | 22:48:26 | |
4.3200 € | -0.5200 € | -10.74 % | 912 € | 22:48:26 | |
0.9150 € | +0.1400 € | +18.06 % | 900 € | 22:45:38 | |
3.3400 € | +0.8600 € | +34.68 % | 486 € | 22:48:26 | |
0.2550 € | -0.1400 € | -35.44 % | 460 € | 22:46:56 | |
5.0600 € | +1.1200 € | +28.43 % | 438 € | 22:48:26 | |
0.3500 € | +0.1400 € | +66.67 % | 348 € | 22:48:26 |
141.5360 € | +0.0585 € | +0.04 % | 1,016,515 € | 22:48:10 | |
90.7230 € | +0.9010 € | +1.00 % | 777,725 € | 22:47:48 | |
31.6370 € | -0.5250 € | -1.63 % | 535,429 € | 22:48:37 | |
159.1900 € | +2.5100 € | +1.60 % | 424,656 € | 22:48:26 | |
31.6475 € | +0.3090 € | +0.99 % | 359,629 € | 22:46:56 | |
54.2625 € | -0.8725 € | -1.58 % | 353,505 € | 22:48:37 | |
112.8600 € | +1.1700 € | +1.05 % | 327,926 € | 22:48:24 | |
102.7255 € | +0.0150 € | +0.01 % | 315,095 € | 22:47:05 | |
4.6090 € | +0.0535 € | +1.17 % | 275,984 € | 22:46:56 | |
956.5000 € | +16.5500 € | +1.76 % | 234,074 € | 22:48:04 |
2,569.9540 € | +29.2710 € | +1.15 % | 1,248,958 € | 22:48:37 | |
1,137.2370 € | +24.5670 € | +2.21 % | 131,838 € | 22:48:34 | |
215.5945 € | +0.7945 € | +0.37 % | 123,100 € | 21:59:51 | |
124.9880 € | +1.0410 € | +0.84 % | 113,141 € | 22:48:29 | |
444.6320 € | +5.3460 € | +1.22 % | 110,157 € | 22:48:29 | |
189.0600 € | -1.2875 € | -0.68 % | 82,603 € | 21:59:59 | |
419.8355 € | +3.9830 € | +0.96 % | 78,719 € | 22:48:38 | |
391.1660 € | -0.3600 € | -0.09 % | 74,122 € | 22:48:29 | |
5,667.1570 € | +75.4615 € | +1.35 % | 68,222 € | 22:48:35 | |
601.5700 € | +0.9850 € | +0.16 % | 61,104 € | 21:59:59 |
News
22:12
Schlusskurse Frankfurt: X-DAX 18.221,32 (Xetra 18.175,21) Punkte. FDAX +181 bei 18.370 Punkten.
22:00
20:19
19:58
18:59
18:56
18:41
Brent rutscht kurzzeitig auf ein neues Tagestief und notiert jetzt 0,59% im Plus bei $83,30.
18:14
18:13
17:54
Volume tops
0.0002 € | -0.0001 € | -20.00 % | 5,783,333 | 22:46:45 | |
0.0124 € | +0.0008 € | +6.93 % | 3,595,116 | 22:46:09 | |
0.0060 € | +0.0005 € | +9.09 % | 800,000 | 22:48:08 | |
0.0065 € | - € | 0.00 % | 500,000 | 22:48:08 | |
0.0455 € | -0.0075 € | -14.15 % | 491,806 | 22:47:39 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 22:47:55 | |
0.0146 € | -0.0001 € | -0.68 % | 305,000 | 22:47:55 | |
0.4618 € | +0.0126 € | +2.79 % | 259,244 | 22:48:27 | |
0.2900 € | -0.0100 € | -3.33 % | 251,770 | 22:48:04 | |
0.5560 € | -0.0335 € | -5.68 % | 110,723 | 22:48:26 |
0.9600 € | +0.2000 € | +26.32 % | 105,450 | 22:47:27 | |
0.3850 € | +0.0900 € | +30.51 % | 85,500 | 22:47:12 | |
0.1250 € | +0.0100 € | +8.70 % | 80,000 | 22:47:25 | |
2.0700 € | -0.0500 € | -2.36 % | 60,000 | 22:46:06 | |
1.4700 € | -1.6000 € | -52.12 % | 50,900 | 22:48:26 | |
0.1300 € | +0.0200 € | +18.18 % | 50,000 | 22:48:04 | |
0.6200 € | +0.2100 € | +51.22 % | 40,000 | 22:46:38 | |
2.3000 € | +0.1600 € | +7.48 % | 36,000 | 22:47:10 | |
0.1900 € | -1.6900 € | -89.89 % | 35,620 | 22:48:26 | |
0.4500 € | -1.2700 € | -73.84 % | 35,560 | 22:48:26 |
0.9100 € | +0.3800 € | +71.70 % | 7,000 | 22:48:26 | |
1.9900 € | +0.6600 € | +49.62 % | 4,350 | 22:48:26 | |
0.2550 € | -0.1400 € | -35.44 % | 2,000 | 22:46:56 | |
0.1100 € | +0.0545 € | +98.20 % | 2,000 | 22:48:11 | |
1.0900 € | -0.8700 € | -44.39 % | 2,000 | 22:48:26 | |
0.3500 € | +0.1400 € | +66.67 % | 1,200 | 22:48:26 | |
0.9150 € | +0.1400 € | +18.06 % | 1,000 | 22:45:38 | |
0.2550 € | +0.0500 € | +24.39 % | 1,000 | 22:46:56 | |
1.8700 € | +0.3600 € | +23.84 % | 710 | 22:48:26 | |
0.5350 € | +0.1200 € | +28.92 % | 600 | 22:48:39 |
0.9166 € | -0.0155 € | -1.66 % | 87,858 | 22:48:26 | |
4.6090 € | +0.0535 € | +1.17 % | 60,000 | 22:46:56 | |
0.2795 € | +0.0041 € | +1.49 % | 28,982 | 22:48:15 | |
0.2885 € | -0.0049 € | -1.65 % | 26,033 | 22:46:04 | |
4.0900 € | +0.0200 € | +0.49 % | 23,000 | 22:45:44 | |
10.6410 € | +0.0860 € | +0.81 % | 21,481 | 22:48:38 | |
0.0870 € | +0.0055 € | +6.69 % | 20,165 | 22:48:33 | |
5.3590 € | - € | 0.00 % | 19,302 | 22:47:05 | |
1.3233 € | +0.0081 € | +0.61 % | 19,250 | 22:48:13 | |
3.1061 € | +0.0148 € | +0.48 % | 17,030 | 22:47:05 |
1.3030 € | +0.1250 € | +10.61 % | 1,920 | 22:45:48 | |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 22:46:51 | |
124.9880 € | +1.0410 € | +0.84 % | 910 | 22:48:29 | |
215.5945 € | +0.7945 € | +0.37 % | 571 | 21:59:51 | |
6.3250 € | +0.5090 € | +8.75 % | 500 | 21:59:58 | |
2,569.9540 € | +29.2710 € | +1.15 % | 487 | 22:48:37 | |
189.0600 € | -1.2875 € | -0.68 % | 434 | 21:59:59 | |
23.1925 € | +0.8740 € | +3.92 % | 307 | 21:59:59 | |
38.7515 € | +0.9650 € | +2.55 % | 280 | 22:00:01 | |
444.6320 € | +5.3460 € | +1.22 % | 247 | 22:48:29 |
Mostwanted
853.7000 € | +30.9500 € | +3.76 % | 22:48:37 | |
546.1000 € | +13.1000 € | +2.46 % | 22:46:45 | |
15.0700 € | +0.1300 € | +0.87 % | 22:48:14 | |
171.2800 € | +3.1000 € | +1.84 % | 22:48:36 | |
21.6075 € | -0.2225 € | -1.02 % | 22:48:39 |
0.5300 € | -0.1900 € | -26.39 % | 22:47:27 | |
1.9100 € | +0.4300 € | +29.05 % | 22:46:57 | |
3.5250 € | -0.6400 € | -15.37 % | 22:48:13 | |
0.6500 € | +0.0400 € | +6.56 % | 22:48:27 | |
5.3250 € | +1.6250 € | +43.92 % | 22:48:26 |
2.0400 € | -1.1200 € | -35.44 % | 22:48:26 | |
0.0605 € | -0.1195 € | -66.39 % | 22:46:40 | |
0.9100 € | +0.3800 € | +71.70 % | 22:48:26 | |
0.0605 € | +0.0050 € | +9.01 % | 22:48:38 | |
1.7600 € | -0.4000 € | -18.52 % | 22:48:26 |
162.6565 € | +1.2980 € | +0.80 % | 21:58:02 | |
0.0820 € | - € | 0.00 % | 22:46:05 | |
46.8840 € | -0.2035 € | -0.43 % | 21:59:47 | |
107.6925 € | - € | 0.00 % | 22:47:29 | |
6.3250 € | +0.5090 € | +8.75 % | 21:59:58 |
Indications
2,325.2245 $ | +1.02 % | |
27.4460 $ | +3.35 % | |
83.5200 $ | +0.83 % | |
78.6900 $ | +0.89 % | |
2.1955 € | +2.28 % | |
131.4350 € | +0.31 % | |
63,324.4900 $ | -1.56 % | |
3,076.6150 $ | -2.32 % | |
0.5460 € | +2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.655 € | 500 | 22:48:41.739 | |
32.76 € | 50 | 22:48:39.851 | |
21.70 € | 100 | 22:48:32.551 | |
69.625 € | 100 | 22:48:11.742 | |
851.00 € | 3 | 22:47:53.000 | |
21.81 € | 135 | 22:47:52.459 | |
6.654 € | 400 | 22:47:32.395 | |
12.515 € | 400 | 22:47:27.739 | |
21.83 € | 15 | 22:47:10.543 | |
855.00 € | 4 | 22:46:45.734 |
IPO
37.2000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank