Tops & Flops
24.6950 € | +0.8700 € | +3.65 % | 20:06:07 | ||
413.6500 € | +10.2000 € | +2.53 % | 20:06:29 | ||
545.5000 € | +12.5000 € | +2.35 % | 20:05:22 | ||
15.6520 € | +0.3470 € | +2.27 % | 20:05:34 | ||
97.6000 € | +1.8600 € | +1.94 % | 20:06:41 | ||
103.3750 € | -0.9000 € | -0.86 % | 20:06:11 | ||
40.6600 € | -0.3850 € | -0.94 % | 20:04:29 | ||
282.4500 € | -3.6000 € | -1.26 % | 20:05:39 | ||
32.4300 € | -0.8900 € | -2.67 % | 20:05:19 | ||
38.6250 € | -1.4200 € | -3.55 % | 20:05:20 |
69.9500 € | +2.6250 € | +3.90 % | 20:05:57 | ||
44.5750 € | +1.4800 € | +3.43 % | 20:06:11 | ||
22.9800 € | +0.5500 € | +2.45 % | 20:04:08 | ||
71.3750 € | +1.6000 € | +2.29 % | 20:05:36 | ||
4.9600 € | +0.1080 € | +2.23 % | 20:05:39 | ||
61.2000 € | -0.9750 € | -1.57 % | 20:05:16 | ||
49.6300 € | -0.9700 € | -1.92 % | 20:04:07 | ||
13.5250 € | -0.2650 € | -1.92 % | 20:06:41 | ||
9.6200 € | -0.1925 € | -1.96 % | 20:06:38 | ||
78.3000 € | -3.9000 € | -4.74 % | 20:06:08 |
47.2000 € | +2.4250 € | +5.42 % | 20:05:20 | ||
66.7000 € | +2.0000 € | +3.09 % | 20:04:23 | ||
22.9800 € | +0.5500 € | +2.45 % | 20:04:08 | ||
39.4900 € | +0.8600 € | +2.23 % | 20:06:30 | ||
100.2000 € | +1.9000 € | +1.93 % | 20:04:08 | ||
282.4500 € | -3.6000 € | -1.26 % | 20:05:39 | ||
19.0400 € | -0.3350 € | -1.73 % | 20:05:02 | ||
49.6300 € | -0.9700 € | -1.92 % | 20:04:07 | ||
13.5250 € | -0.2650 € | -1.92 % | 20:06:41 | ||
9.6200 € | -0.1925 € | -1.96 % | 20:06:38 |
47.2000 € | +2.4250 € | +5.42 % | 20:05:20 | ||
10.6650 € | +0.5400 € | +5.33 % | 20:04:21 | ||
269.2000 € | +11.7000 € | +4.54 % | 20:06:41 | ||
19.6550 € | +0.7750 € | +4.10 % | 20:06:38 | ||
77.6000 € | +2.6000 € | +3.47 % | 20:06:39 | ||
19.0400 € | -0.3350 € | -1.73 % | 20:05:02 | ||
163.8000 € | -3.0000 € | -1.80 % | 20:04:36 | ||
54.2500 € | -1.0500 € | -1.90 % | 20:05:35 | ||
37.2000 € | -0.8400 € | -2.21 % | 20:05:42 | ||
107.3000 € | -3.0000 € | -2.72 % | 20:04:29 |
2.6825 € | +0.4125 € | +18.17 % | 20:06:24 | ||
3.3775 € | +0.2975 € | +9.66 % | 20:04:50 | ||
3.0250 € | +0.2575 € | +9.30 % | 20:05:31 | ||
19.7250 € | +1.6700 € | +9.25 % | 20:05:32 | ||
0.1129 € | +0.0091 € | +8.77 % | 20:05:47 | ||
0.2583 € | -0.0170 € | -6.18 % | 20:05:44 | ||
1.4250 € | -0.0975 € | -6.40 % | 20:05:03 | ||
2.6975 € | -0.2775 € | -9.33 % | 20:05:19 | ||
0.0302 € | -0.0038 € | -11.18 % | 17:35:18 | ||
30.5750 € | -4.0000 € | -11.57 % | 20:04:26 |
170.7300 € | +3.7700 € | +2.26 % | 20:06:41 | ||
108.1600 € | +2.3800 € | +2.25 % | 20:06:11 | ||
317.2500 € | +4.5000 € | +1.44 % | 20:03:58 | ||
252.2250 € | +2.9750 € | +1.19 % | 20:05:46 | ||
150.6700 € | +1.7700 € | +1.19 % | 20:06:33 | ||
152.2700 € | -0.7000 € | -0.46 % | 20:06:38 | ||
180.5000 € | -1.4600 € | -0.80 % | 20:06:40 | ||
137.8100 € | -1.3100 € | -0.94 % | 20:06:41 | ||
168.1400 € | -1.9900 € | -1.17 % | 20:06:40 | ||
277.9500 € | -11.1250 € | -3.85 % | 20:06:40 |
68.2500 € | +23.5500 € | +52.68 % | 20:06:35 | ||
76.2500 € | +21.9000 € | +40.29 % | 20:05:20 | ||
6.7000 € | +1.4750 € | +28.23 % | 20:06:38 | ||
3.0400 € | +0.6400 € | +26.67 % | 20:06:23 | ||
0.1845 € | +0.0345 € | +23.00 % | 20:06:25 | ||
3.7260 € | -0.4440 € | -10.65 % | 20:05:45 | ||
0.3245 € | -0.0455 € | -12.30 % | 20:06:38 | ||
3.0490 € | -0.4910 € | -13.87 % | 20:06:34 | ||
2.3400 € | -0.4000 € | -14.60 % | 20:04:27 | ||
22.1000 € | -4.7000 € | -17.54 % | 20:05:57 |
0.4330 € | +0.0290 € | +7.18 % | 20:06:40 | ||
2.6600 € | +0.1700 € | +6.83 % | 20:06:05 | ||
6.6410 € | +0.4210 € | +6.77 % | 20:06:35 | ||
4.6270 € | +0.2270 € | +5.16 % | 20:05:13 | ||
0.1660 € | +0.0055 € | +3.43 % | 20:04:08 | ||
0.1169 € | -0.0010 € | -0.81 % | 20:06:28 | ||
0.0420 € | -0.0005 € | -1.18 % | 20:04:13 | ||
3.5410 € | -0.0790 € | -2.18 % | 20:05:31 | ||
1.1825 € | -0.0300 € | -2.47 % | 20:05:35 | ||
0.6005 € | -0.0245 € | -3.92 % | 20:04:26 |
0.0815 € | +0.0445 € | +120.27 % | 20:03:54 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:03:44 | ||
0.1930 € | +0.0455 € | +30.85 % | 20:04:23 | ||
12.7000 € | +2.6950 € | +26.94 % | 20:03:59 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:03:55 | ||
10.3000 € | -4.3000 € | -29.45 % | 20:05:04 | ||
0.0235 € | -0.0100 € | -29.85 % | 20:04:13 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:06:38 | ||
0.0065 € | -0.0030 € | -31.58 % | 20:04:40 | ||
0.0035 € | -0.0020 € | -36.36 % | 20:06:05 |
2.6625 € | +0.2375 € | +9.79 % | 20:05:47 | ||
0.9625 € | +0.0675 € | +7.54 % | 20:04:24 | ||
44.9000 € | +2.4000 € | +5.65 % | 20:03:53 | ||
47.2000 € | +2.4250 € | +5.42 % | 20:05:20 | ||
10.6650 € | +0.5400 € | +5.33 % | 20:04:21 | ||
5.7600 € | -0.2200 € | -3.68 % | 20:06:16 | ||
21.3000 € | -0.9000 € | -4.05 % | 20:06:35 | ||
58.4500 € | -2.5500 € | -4.18 % | 20:06:25 | ||
78.3000 € | -3.9000 € | -4.74 % | 20:06:08 | ||
1.4200 € | -0.1350 € | -8.68 % | 20:06:19 |
L&S Indikation18,210.00
Turnover tops
545.5000 € | +12.5000 € | +2.35 % | 3,304,881 € | 20:05:22 | |
73.1100 € | +0.7900 € | +1.09 % | 2,978,807 € | 20:06:48 | |
269.8000 € | +3.6500 € | +1.37 % | 2,246,753 € | 20:05:48 | |
852.1000 € | +29.3500 € | +3.57 % | 2,142,638 € | 20:06:45 | |
171.6700 € | +3.4900 € | +2.08 % | 1,691,445 € | 20:06:45 | |
168.1200 € | -2.0100 € | -1.18 % | 1,153,137 € | 20:06:49 | |
85.4500 € | -1.2500 € | -1.44 % | 1,051,796 € | 20:06:50 | |
23.2275 € | +1.3975 € | +6.40 % | 1,049,945 € | 20:06:45 | |
93.7600 € | -0.6900 € | -0.73 % | 977,678 € | 20:05:22 | |
211.0000 € | +1.2250 € | +0.58 % | 965,206 € | 20:06:50 |
23.0400 € | -1.5200 € | -6.19 % | 200,588 € | 20:06:40 | |
1.5500 € | -1.5200 € | -49.51 % | 135,237 € | 20:06:40 | |
8.7200 € | +1.2200 € | +16.27 % | 124,668 € | 20:06:40 | |
9.4700 € | +1.3900 € | +17.20 % | 118,170 € | 20:06:40 | |
1.9850 € | -0.1350 € | -6.37 % | 111,400 € | 20:03:46 | |
1.8000 € | -1.5200 € | -45.78 % | 104,400 € | 20:06:40 | |
0.9550 € | +0.1950 € | +25.66 % | 95,915 € | 20:06:05 | |
2.3200 € | +0.1800 € | +8.41 % | 88,200 € | 20:04:50 | |
3.4700 € | -1.3000 € | -27.25 % | 64,054 € | 20:06:40 | |
5.2900 € | +1.5900 € | +42.97 % | 62,658 € | 20:06:40 |
0.9400 € | +0.4100 € | +77.36 % | 5,460 € | 20:05:33 | |
1.9500 € | +0.6200 € | +46.62 % | 2,436 € | 20:06:27 | |
1.1000 € | -0.8600 € | -43.88 % | 1,370 € | 20:06:27 | |
0.9350 € | +0.1600 € | +20.65 % | 900 € | 20:05:01 | |
3.3700 € | +0.8900 € | +35.89 % | 486 € | 20:06:36 | |
4.3700 € | -0.4700 € | -9.71 % | 470 € | 20:04:56 | |
0.2450 € | -0.1500 € | -37.97 % | 460 € | 20:04:04 | |
1.9000 € | +0.3900 € | +25.83 % | 444 € | 20:05:17 | |
5.0800 € | +1.1400 € | +28.93 % | 438 € | 20:06:36 | |
0.3800 € | +0.1700 € | +80.95 % | 348 € | 20:05:45 |
141.5370 € | +0.0595 € | +0.04 % | 1,010,994 € | 20:04:59 | |
90.4900 € | +0.6680 € | +0.74 % | 576,434 € | 20:06:42 | |
31.5580 € | -0.6040 € | -1.88 % | 535,429 € | 20:06:45 | |
159.1300 € | +2.4500 € | +1.56 % | 424,656 € | 20:06:44 | |
31.5655 € | +0.2270 € | +0.72 % | 358,997 € | 20:06:40 | |
112.5000 € | +0.8100 € | +0.73 % | 327,926 € | 20:06:47 | |
54.1250 € | -1.0100 € | -1.83 % | 325,860 € | 20:06:46 | |
102.7255 € | +0.0150 € | +0.01 % | 315,095 € | 20:05:01 | |
4.6013 € | +0.0458 € | +1.00 % | 275,984 € | 20:05:30 | |
950.0500 € | +10.1000 € | +1.07 % | 234,074 € | 20:06:51 |
2,580.0915 € | +39.4085 € | +1.55 % | 1,246,374 € | 20:06:37 | |
1,136.1305 € | +23.4605 € | +2.11 % | 131,838 € | 20:05:35 | |
215.3435 € | +0.5435 € | +0.25 % | 123,100 € | 20:05:04 | |
444.4870 € | +5.2010 € | +1.18 % | 109,256 € | 20:06:41 | |
189.4535 € | -0.8940 € | -0.47 % | 82,603 € | 20:06:32 | |
419.4290 € | +3.5765 € | +0.86 % | 78,719 € | 20:06:39 | |
391.0610 € | -0.4650 € | -0.12 % | 74,122 € | 20:05:20 | |
5,702.5680 € | +110.8725 € | +1.98 % | 68,222 € | 20:06:37 | |
601.4920 € | +0.9070 € | +0.15 % | 61,104 € | 20:06:37 | |
1,181.7700 € | +11.2065 € | +0.96 % | 58,651 € | 20:06:42 |
News
19:58
18:59
18:56
18:41
Brent rutscht kurzzeitig auf ein neues Tagestief und notiert jetzt 0,59% im Plus bei $83,30.
18:14
18:13
17:54
17:48
Amadeus IT-CFO Till Streichert wird ab dem 15. September neuer CFO von Lufthansa.
17:40
Schlusskurse Frankfurt: DAX +0,96% bei 18.175,21 Punkten. MDAX +1,01% bei 26.567,44 Punkten.
17:39
FDAX zum Xetraschluss +139 bei 18.328 Punkten.
Volume tops
0.0121 € | +0.0005 € | +4.33 % | 3,345,116 | 20:05:19 | |
0.0002 € | -0.0001 € | -40.00 % | 1,783,333 | 20:02:28 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 20:06:05 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 20:04:01 | |
0.0465 € | -0.0065 € | -12.26 % | 384,206 | 20:04:46 | |
0.0146 € | -0.0001 € | -0.68 % | 305,000 | 20:05:26 | |
0.4613 € | +0.0121 € | +2.68 % | 258,592 | 20:04:00 | |
0.2970 € | -0.0030 € | -1.00 % | 163,550 | 20:06:43 | |
0.5465 € | -0.0430 € | -7.29 % | 102,723 | 20:04:31 | |
0.3105 € | +0.0095 € | +3.16 % | 100,000 | 20:04:24 |
0.9550 € | +0.1950 € | +25.66 % | 105,450 | 20:06:05 | |
0.4050 € | +0.1100 € | +37.29 % | 85,500 | 20:04:03 | |
0.1150 € | - € | 0.00 % | 80,000 | 20:04:42 | |
1.9850 € | -0.1350 € | -6.37 % | 60,000 | 20:03:46 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 20:05:41 | |
1.5500 € | -1.5200 € | -49.51 % | 49,700 | 20:06:40 | |
0.6150 € | +0.2050 € | +50.00 % | 40,000 | 20:06:31 | |
2.3200 € | +0.1800 € | +8.41 % | 36,000 | 20:04:50 | |
0.2500 € | -1.6300 € | -86.70 % | 35,620 | 20:06:40 | |
0.5100 € | -1.2100 € | -70.35 % | 35,560 | 20:06:40 |
0.9400 € | +0.4100 € | +77.36 % | 7,000 | 20:05:33 | |
0.1500 € | +0.0945 € | +170.27 % | 2,000 | 20:06:36 | |
0.2450 € | -0.1500 € | -37.97 % | 2,000 | 20:04:04 | |
1.9500 € | +0.6200 € | +46.62 % | 1,400 | 20:06:27 | |
0.3800 € | +0.1700 € | +80.95 % | 1,200 | 20:05:45 | |
0.2650 € | +0.0600 € | +29.27 % | 1,000 | 20:04:04 | |
1.1000 € | -0.8600 € | -43.88 % | 1,000 | 20:06:27 | |
0.9350 € | +0.1600 € | +20.65 % | 1,000 | 20:05:01 | |
0.5550 € | +0.1400 € | +33.73 % | 600 | 20:05:01 | |
0.1000 € | -0.0800 € | -44.44 % | 465 | 20:03:45 |
0.9170 € | -0.0151 € | -1.62 % | 71,858 | 20:05:31 | |
4.6013 € | +0.0458 € | +1.00 % | 60,000 | 20:05:30 | |
0.2802 € | +0.0048 € | +1.74 % | 28,982 | 20:06:40 | |
10.6130 € | +0.0580 € | +0.55 % | 21,481 | 20:06:10 | |
0.0882 € | +0.0067 € | +8.16 % | 20,165 | 20:06:51 | |
5.3590 € | - € | 0.00 % | 19,302 | 20:05:01 | |
1.3135 € | -0.0018 € | -0.13 % | 19,250 | 20:06:49 | |
3.1061 € | +0.0148 € | +0.48 % | 17,030 | 20:05:01 | |
31.5580 € | -0.6040 € | -1.88 % | 16,779 | 20:06:45 | |
3.4149 € | -0.0062 € | -0.18 % | 14,970 | 20:06:48 |
1.3330 € | +0.1550 € | +13.16 % | 1,820 | 20:06:42 | |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 20:04:34 | |
215.3435 € | +0.5435 € | +0.25 % | 571 | 20:05:04 | |
6.3140 € | +0.4980 € | +8.56 % | 500 | 20:06:41 | |
2,580.0360 € | +39.3530 € | +1.55 % | 486 | 20:06:42 | |
189.4595 € | -0.8880 € | -0.47 % | 434 | 20:06:42 | |
23.0520 € | +0.7335 € | +3.29 % | 307 | 20:06:42 | |
38.6310 € | +0.8445 € | +2.23 % | 280 | 20:06:42 | |
444.4870 € | +5.2010 € | +1.18 % | 245 | 20:06:41 | |
391.0510 € | -0.4750 € | -0.12 % | 190 | 20:06:42 |
Mostwanted
545.5000 € | +12.5000 € | +2.35 % | 20:05:22 | |
852.0500 € | +29.3000 € | +3.56 % | 20:06:41 | |
14.7760 € | -0.1640 € | -1.10 % | 20:06:42 | |
171.6500 € | +3.4700 € | +2.06 % | 20:06:42 | |
85.4250 € | -1.2750 € | -1.47 % | 20:06:01 |
0.5250 € | -0.1950 € | -27.08 % | 20:06:05 | |
0.6250 € | +0.0150 € | +2.46 % | 20:04:04 | |
5.2900 € | +1.5900 € | +42.97 % | 20:06:40 | |
3.8450 € | -0.3200 € | -7.68 % | 20:06:32 | |
1.8500 € | +0.3700 € | +25.00 % | 20:05:48 |
2.0400 € | -1.1200 € | -35.44 % | 20:06:27 | |
0.1000 € | -0.0800 € | -44.44 % | 20:03:45 | |
0.9400 € | +0.4100 € | +77.36 % | 20:05:33 | |
0.0640 € | +0.0085 € | +15.32 % | 20:05:45 | |
1.8000 € | -0.3600 € | -16.67 % | 20:04:18 |
162.6270 € | +1.2685 € | +0.79 % | 20:06:42 | |
0.0820 € | - € | 0.00 % | 20:03:48 | |
46.8940 € | -0.1935 € | -0.41 % | 20:06:26 | |
6.3140 € | +0.4980 € | +8.56 % | 20:06:41 | |
107.6925 € | - € | 0.00 % | 20:05:12 |
Indications
2,325.5700 $ | +1.03 % | |
27.4070 $ | +3.20 % | |
83.1750 $ | +0.41 % | |
78.3300 $ | +0.43 % | |
2.2075 € | +2.84 % | |
131.4850 € | +0.35 % | |
63,162.2000 $ | -1.82 % | |
3,069.3450 $ | -2.55 % | |
0.5530 € | +4.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.80 € | 190 | 20:06:49.575 | |
6.083 € | 200 | 20:06:32.991 | |
17.40 € | 500 | 20:06:28.346 | |
20.30 € | 200 | 20:06:25.600 | |
5.32 € | 4,000 | 20:06:21.545 | |
8.235 € | 150 | 20:06:08.844 | |
23.90 € | 5 | 20:06:07.569 | |
382.05 € | 10 | 20:06:06.053 | |
47.88 € | 60 | 20:06:05.679 | |
14.534 € | 200 | 20:06:05.630 |
IPO
37.2000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank