Tops & Flops
24.5100 € | +0.6850 € | +2.88 % | 17:51:15 | ||
414.3500 € | +10.9000 € | +2.70 % | 17:52:34 | ||
545.6000 € | +12.6000 € | +2.36 % | 17:52:35 | ||
15.6370 € | +0.3320 € | +2.17 % | 17:52:34 | ||
32.2250 € | +0.5425 € | +1.71 % | 17:52:43 | ||
103.2500 € | -1.0250 € | -0.98 % | 17:50:18 | ||
39.6150 € | -0.3950 € | -0.99 % | 17:52:46 | ||
282.1500 € | -3.9000 € | -1.36 % | 17:51:11 | ||
32.3600 € | -0.9600 € | -2.88 % | 17:52:23 | ||
38.4100 € | -1.6350 € | -4.08 % | 17:52:45 |
69.6500 € | +2.3250 € | +3.45 % | 17:52:19 | ||
44.5050 € | +1.4100 € | +3.27 % | 17:52:16 | ||
22.9500 € | +0.5200 € | +2.32 % | 17:51:46 | ||
71.2250 € | +1.4500 € | +2.08 % | 17:50:02 | ||
131.4500 € | +2.6500 € | +2.06 % | 17:51:22 | ||
61.1750 € | -1.0000 € | -1.61 % | 17:51:03 | ||
13.5100 € | -0.2800 € | -2.03 % | 17:51:22 | ||
49.5500 € | -1.0500 € | -2.08 % | 17:50:30 | ||
9.5950 € | -0.2175 € | -2.22 % | 17:52:21 | ||
78.1250 € | -4.0750 € | -4.96 % | 17:51:48 |
47.0500 € | +2.2750 € | +5.08 % | 17:52:32 | ||
66.2000 € | +1.5000 € | +2.32 % | 17:51:55 | ||
22.9500 € | +0.5200 € | +2.32 % | 17:51:46 | ||
39.4400 € | +0.8100 € | +2.10 % | 17:52:46 | ||
100.1000 € | +1.8000 € | +1.83 % | 17:50:46 | ||
282.1500 € | -3.9000 € | -1.36 % | 17:51:11 | ||
19.0300 € | -0.3450 € | -1.78 % | 17:51:58 | ||
13.5100 € | -0.2800 € | -2.03 % | 17:51:22 | ||
49.5500 € | -1.0500 € | -2.08 % | 17:50:30 | ||
9.5950 € | -0.2175 € | -2.22 % | 17:52:21 |
10.6400 € | +0.5150 € | +5.09 % | 17:52:05 | ||
47.0500 € | +2.2750 € | +5.08 % | 17:52:32 | ||
268.9000 € | +11.4000 € | +4.43 % | 17:52:22 | ||
19.7000 € | +0.8200 € | +4.34 % | 17:51:35 | ||
5.0195 € | +0.1505 € | +3.09 % | 17:52:00 | ||
42.0000 € | -0.5250 € | -1.23 % | 17:50:24 | ||
19.0300 € | -0.3450 € | -1.78 % | 17:51:58 | ||
54.3000 € | -1.0000 € | -1.81 % | 17:50:22 | ||
37.1900 € | -0.8500 € | -2.23 % | 17:50:01 | ||
107.1000 € | -3.2000 € | -2.90 % | 17:49:51 |
2.7025 € | +0.4325 € | +19.05 % | 17:52:45 | ||
3.3725 € | +0.2925 € | +9.50 % | 17:51:51 | ||
0.1128 € | +0.0090 € | +8.67 % | 17:50:29 | ||
19.5900 € | +1.5350 € | +8.50 % | 17:50:58 | ||
0.6375 € | +0.0475 € | +8.05 % | 17:52:03 | ||
0.2578 € | -0.0175 € | -6.36 % | 17:52:02 | ||
1.4250 € | -0.0975 € | -6.40 % | 17:49:49 | ||
2.6975 € | -0.2775 € | -9.33 % | 17:52:46 | ||
0.0302 € | -0.0038 € | -11.18 % | 17:35:18 | ||
30.5750 € | -4.0000 € | -11.57 % | 17:50:03 |
151.4100 € | +2.5100 € | +1.69 % | 17:52:48 | ||
107.0400 € | +1.2600 € | +1.19 % | 17:52:47 | ||
316.2500 € | +3.5000 € | +1.12 % | 17:52:08 | ||
168.6100 € | +1.6500 € | +0.99 % | 17:52:47 | ||
251.2250 € | +1.9750 € | +0.79 % | 17:52:01 | ||
89.8500 € | -0.6600 € | -0.73 % | 17:52:38 | ||
180.2800 € | -1.6800 € | -0.92 % | 17:52:40 | ||
151.4700 € | -1.5000 € | -0.98 % | 17:52:46 | ||
137.4700 € | -1.6500 € | -1.19 % | 17:52:43 | ||
276.6500 € | -12.4250 € | -4.30 % | 17:52:36 |
68.2500 € | +23.5500 € | +52.68 % | 17:51:21 | ||
76.2500 € | +21.9000 € | +40.29 % | 17:52:01 | ||
2.9800 € | +0.5800 € | +24.17 % | 17:52:16 | ||
6.3000 € | +1.0750 € | +20.57 % | 17:52:43 | ||
4.9500 € | +0.8000 € | +19.28 % | 17:52:45 | ||
3.1040 € | -0.4360 € | -12.32 % | 17:52:48 | ||
12.9660 € | -1.9740 € | -13.21 % | 17:52:46 | ||
3.5950 € | -0.5750 € | -13.79 % | 17:52:39 | ||
2.3400 € | -0.4000 € | -14.60 % | 17:51:28 | ||
21.9000 € | -4.9000 € | -18.28 % | 17:49:58 |
0.4435 € | +0.0395 € | +9.78 % | 17:51:33 | ||
6.6110 € | +0.3910 € | +6.29 % | 17:51:43 | ||
2.6310 € | +0.1410 € | +5.66 % | 17:51:15 | ||
4.6060 € | +0.2060 € | +4.68 % | 17:52:45 | ||
1.7025 € | +0.0460 € | +2.78 % | 17:50:02 | ||
0.6170 € | -0.0090 € | -1.44 % | 17:51:24 | ||
0.1159 € | -0.0019 € | -1.61 % | 17:51:11 | ||
1.1925 € | -0.0200 € | -1.65 % | 17:50:35 | ||
1.9068 € | -0.0533 € | -2.72 % | 17:52:33 | ||
0.5940 € | -0.0310 € | -4.96 % | 17:50:12 |
0.0815 € | +0.0445 € | +120.27 % | 17:51:40 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:51:30 | ||
0.1920 € | +0.0445 € | +30.17 % | 17:52:09 | ||
12.7000 € | +2.6950 € | +26.94 % | 17:50:11 | ||
0.0055 € | +0.0010 € | +22.22 % | 17:51:41 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
10.3000 € | -4.3000 € | -29.45 % | 17:50:24 | ||
0.0235 € | -0.0100 € | -29.85 % | 17:51:59 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:51:24 | ||
0.0035 € | -0.0020 € | -36.36 % | 17:50:51 |
2.6650 € | +0.2400 € | +9.90 % | 17:50:34 | ||
0.9625 € | +0.0675 € | +7.54 % | 17:52:10 | ||
44.9000 € | +2.4000 € | +5.65 % | 17:49:59 | ||
10.6400 € | +0.5150 € | +5.09 % | 17:52:05 | ||
47.0500 € | +2.2750 € | +5.08 % | 17:52:32 | ||
38.4100 € | -1.6350 € | -4.08 % | 17:52:45 | ||
58.3500 € | -2.6500 € | -4.34 % | 17:50:23 | ||
2.0550 € | -0.1025 € | -4.75 % | 17:50:17 | ||
78.1250 € | -4.0750 € | -4.96 % | 17:51:48 | ||
1.4750 € | -0.0800 € | -5.14 % | 17:52:36 |
L&S Indikation18,179.50
Turnover tops
545.6000 € | +12.6000 € | +2.36 % | 3,105,393 € | 17:52:35 | |
72.6650 € | +0.3450 € | +0.48 % | 2,800,890 € | 17:52:47 | |
269.7500 € | +3.6000 € | +1.35 % | 2,116,102 € | 17:52:21 | |
852.5000 € | +29.7500 € | +3.62 % | 1,815,034 € | 17:52:42 | |
170.0600 € | +1.8800 € | +1.12 % | 1,641,777 € | 17:52:48 | |
169.0200 € | -1.1100 € | -0.65 % | 1,078,384 € | 17:52:48 | |
85.8500 € | -0.8500 € | -0.98 % | 1,047,938 € | 17:51:24 | |
93.7100 € | -0.7400 € | -0.78 % | 933,510 € | 17:50:11 | |
22.9475 € | +1.1175 € | +5.12 % | 927,423 € | 17:52:45 | |
38.4100 € | -1.6350 € | -4.08 % | 920,292 € | 17:52:45 |
23.3500 € | -1.2100 € | -4.93 % | 199,892 € | 17:52:40 | |
1.8600 € | -1.2100 € | -39.41 % | 126,312 € | 17:52:41 | |
8.4100 € | +0.9100 € | +12.13 % | 124,668 € | 17:52:40 | |
2.0250 € | -0.0950 € | -4.48 % | 111,400 € | 17:50:31 | |
2.1100 € | -1.2100 € | -36.45 % | 104,400 € | 17:52:40 | |
2.3200 € | +0.1800 € | +8.41 % | 88,200 € | 17:52:30 | |
3.7300 € | -1.0400 € | -21.80 % | 64,054 € | 17:52:41 | |
4.9600 € | +1.2600 € | +34.05 % | 60,860 € | 17:52:41 | |
9.1500 € | +1.0700 € | +13.24 % | 57,050 € | 17:52:41 | |
0.9350 € | +0.1750 € | +23.03 % | 56,225 € | 17:51:18 |
0.8300 € | +0.3000 € | +56.60 % | 5,460 € | 17:52:21 | |
1.7800 € | +0.4500 € | +33.83 % | 2,436 € | 17:52:25 | |
1.2500 € | -0.7100 € | -36.22 % | 1,370 € | 17:52:42 | |
0.8650 € | +0.0900 € | +11.61 % | 900 € | 17:50:26 | |
3.1500 € | +0.6700 € | +27.02 % | 486 € | 17:52:41 | |
4.4700 € | -0.3700 € | -7.64 % | 470 € | 17:52:25 | |
0.2850 € | -0.1100 € | -27.85 % | 460 € | 17:49:58 | |
1.7800 € | +0.2700 € | +17.88 % | 444 € | 17:52:25 | |
4.8300 € | +0.8900 € | +22.59 % | 438 € | 17:52:41 | |
0.3300 € | +0.1200 € | +57.14 % | 348 € | 17:51:29 |
141.5365 € | +0.0590 € | +0.04 % | 840,877 € | 17:52:03 | |
31.7660 € | -0.3960 € | -1.23 % | 535,429 € | 17:52:46 | |
158.5700 € | +1.8900 € | +1.21 % | 424,656 € | 17:52:23 | |
90.3280 € | +0.5060 € | +0.56 % | 418,695 € | 17:52:48 | |
31.5150 € | +0.1765 € | +0.56 % | 333,161 € | 17:52:40 | |
102.7255 € | +0.0150 € | +0.01 % | 315,095 € | 17:51:09 | |
4.5978 € | +0.0423 € | +0.93 % | 275,984 € | 17:51:23 | |
112.2400 € | +0.5500 € | +0.49 % | 257,704 € | 17:52:36 | |
54.4850 € | -0.6500 € | -1.18 % | 241,331 € | 17:52:35 | |
10.5950 € | +0.0400 € | +0.38 % | 222,727 € | 17:52:44 |
2,576.3950 € | +35.7120 € | +1.41 % | 1,225,706 € | 17:52:49 | |
1,133.6235 € | +20.9535 € | +1.88 % | 131,838 € | 17:50:31 | |
215.2065 € | +0.4065 € | +0.19 % | 123,100 € | 17:51:42 | |
445.5955 € | +6.3095 € | +1.44 % | 107,904 € | 17:52:48 | |
189.5665 € | -0.7810 € | -0.41 % | 82,603 € | 17:52:48 | |
390.6685 € | -0.8575 € | -0.22 % | 74,122 € | 17:52:35 | |
420.5060 € | +4.6535 € | +1.12 % | 68,721 € | 17:52:50 | |
1,181.0725 € | +10.5090 € | +0.90 % | 58,651 € | 17:52:50 | |
601.9715 € | +1.3865 € | +0.23 % | 58,089 € | 17:52:49 | |
1,587.2145 € | +9.4680 € | +0.60 % | 48,982 € | 17:52:51 |
News
17:48
Amadeus IT-CFO Till Streichert wird ab dem 15. September neuer CFO von Lufthansa.
17:40
Schlusskurse Frankfurt: DAX +0,96% bei 18.175,21 Punkten. MDAX +1,01% bei 26.567,44 Punkten.
17:39
FDAX zum Xetraschluss +139 bei 18.328 Punkten.
17:08
17:03
Exxon Mobil-CEO Woods: Die Welt ist gut mit Erdöl versorgt.
16:55
Russisches Außenministerium: Betrachten F16-Kampfjets als potenzielle Träger von Nuklearwaffen.
16:54
16:39
Goldman-CEO David Solomon: AI benötigt sehr viel Energie.
16:31
16:05
Volume tops
0.0121 € | +0.0005 € | +4.33 % | 3,339,616 | 17:52:02 | |
0.0002 € | -0.0001 € | -40.00 % | 1,533,333 | 17:50:03 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 17:50:51 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 17:51:47 | |
0.0143 € | -0.0004 € | -2.72 % | 305,000 | 17:49:59 | |
0.4628 € | +0.0135 € | +3.01 % | 244,650 | 17:50:51 | |
0.0460 € | -0.0070 € | -13.21 % | 214,976 | 17:52:47 | |
0.2915 € | -0.0085 € | -2.83 % | 163,550 | 17:52:50 | |
0.5545 € | -0.0350 € | -5.94 % | 102,723 | 17:51:21 | |
0.3105 € | +0.0095 € | +3.16 % | 100,000 | 17:52:10 |
0.9350 € | +0.1750 € | +23.03 % | 63,450 | 17:51:18 | |
2.0250 € | -0.0950 € | -4.48 % | 60,000 | 17:50:31 | |
0.4450 € | +0.1500 € | +50.85 % | 55,500 | 17:50:14 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 17:50:26 | |
1.8600 € | -1.2100 € | -39.41 % | 44,700 | 17:52:41 | |
0.5950 € | +0.1850 € | +45.12 % | 40,000 | 17:52:35 | |
2.3200 € | +0.1800 € | +8.41 % | 36,000 | 17:52:30 | |
0.6900 € | -1.1900 € | -63.30 % | 35,620 | 17:52:41 | |
0.9800 € | -0.0100 € | -1.01 % | 34,000 | 17:52:13 | |
0.7400 € | -0.9800 € | -56.98 % | 30,560 | 17:52:41 |
0.8300 € | +0.3000 € | +56.60 % | 7,000 | 17:52:21 | |
0.1200 € | +0.0645 € | +116.22 % | 2,000 | 17:50:10 | |
0.2850 € | -0.1100 € | -27.85 % | 2,000 | 17:49:58 | |
1.7800 € | +0.4500 € | +33.83 % | 1,400 | 17:52:25 | |
0.3300 € | +0.1200 € | +57.14 % | 1,200 | 17:51:29 | |
0.8650 € | +0.0900 € | +11.61 % | 1,000 | 17:50:26 | |
0.2350 € | +0.0300 € | +14.63 % | 1,000 | 17:50:26 | |
1.2500 € | -0.7100 € | -36.22 % | 1,000 | 17:52:42 | |
0.4850 € | +0.0700 € | +16.87 % | 600 | 17:49:58 | |
0.1200 € | -0.0600 € | -33.33 % | 465 | 17:50:10 |
0.9201 € | -0.0120 € | -1.29 % | 71,858 | 17:51:32 | |
4.5978 € | +0.0423 € | +0.93 % | 60,000 | 17:51:23 | |
10.5950 € | +0.0400 € | +0.38 % | 21,028 | 17:52:44 | |
5.3590 € | - € | 0.00 % | 19,302 | 17:51:03 | |
1.3188 € | +0.0035 € | +0.27 % | 19,250 | 17:52:50 | |
3.0941 € | +0.0028 € | +0.09 % | 17,030 | 17:52:45 | |
31.7660 € | -0.3960 € | -1.23 % | 16,779 | 17:52:46 | |
0.0906 € | +0.0091 € | +11.17 % | 15,865 | 17:52:33 | |
3.4000 € | -0.0211 € | -0.62 % | 14,970 | 17:52:38 | |
0.6845 € | +0.0023 € | +0.34 % | 14,336 | 17:52:20 |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 17:52:20 | |
215.2065 € | +0.4065 € | +0.19 % | 571 | 17:51:42 | |
2,576.3950 € | +35.7120 € | +1.41 % | 478 | 17:52:49 | |
189.5665 € | -0.7810 € | -0.41 % | 434 | 17:52:48 | |
22.9325 € | +0.6140 € | +2.75 % | 307 | 17:52:50 | |
38.6735 € | +0.8870 € | +2.35 % | 280 | 17:52:50 | |
445.5955 € | +6.3095 € | +1.44 % | 242 | 17:52:48 | |
390.6685 € | -0.8575 € | -0.22 % | 190 | 17:52:35 | |
267.1690 € | -3.0845 € | -1.14 % | 175 | 17:52:50 | |
420.5060 € | +4.6535 € | +1.12 % | 163 | 17:52:50 |
Mostwanted
545.6000 € | +12.6000 € | +2.36 % | 17:52:35 | |
852.5000 € | +29.7500 € | +3.62 % | 17:52:42 | |
12.9750 € | -1.9650 € | -13.15 % | 17:52:51 | |
170.0600 € | +1.8800 € | +1.12 % | 17:52:48 | |
85.8500 € | -0.8500 € | -0.98 % | 17:51:24 |
0.6050 € | -0.0050 € | -0.82 % | 17:50:06 | |
4.9600 € | +1.2600 € | +34.05 % | 17:52:41 | |
3.5550 € | -0.6100 € | -14.65 % | 17:52:51 | |
1.8700 € | +0.3900 € | +26.35 % | 17:52:15 | |
0.7000 € | - € | 0.00 % | 17:51:58 |
2.2800 € | -0.8800 € | -27.85 % | 17:52:42 | |
0.1200 € | -0.0600 € | -33.33 % | 17:50:10 | |
0.8300 € | +0.3000 € | +56.60 % | 17:52:21 | |
0.1700 € | -0.0100 € | -5.56 % | 17:50:10 | |
0.3400 € | -0.2700 € | -44.26 % | 17:52:21 |
163.1630 € | +1.8045 € | +1.12 % | 17:52:48 | |
0.0820 € | - € | 0.00 % | 17:51:34 | |
46.9240 € | -0.1635 € | -0.35 % | 17:50:13 | |
6.3530 € | +0.5370 € | +9.23 % | 17:52:51 | |
107.6925 € | - € | 0.00 % | 17:49:58 |
Indications
2,324.3350 $ | +0.98 % | |
27.3510 $ | +2.99 % | |
83.4850 $ | +0.78 % | |
78.6700 $ | +0.87 % | |
2.2335 € | +4.05 % | |
131.3150 € | +0.22 % | |
63,576.3700 $ | -1.17 % | |
3,091.3150 $ | -1.85 % | |
0.5360 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.95 € | 5 | 17:52:48.321 | |
17.324 € | 150 | 17:52:46.826 | |
38.30 € | 50 | 17:52:42.290 | |
10.20 € | 420 | 17:52:35.263 | |
43.55 € | 23 | 17:52:30.480 | |
49.24 € | 1,000 | 17:52:29.850 | |
0.129 € | 20,000 | 17:52:28.606 | |
1.08 € | 300 | 17:52:28.113 | |
9.33 € | 300 | 17:52:16.890 | |
117.98 € | 8 | 17:51:59.192 |
IPO
37.1900 € | -2.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank