Tops & Flops
28.7550 € | +0.1950 € | +0.68 % | 08:18:13 | ||
21.9250 € | +0.0400 € | +0.18 % | 08:16:26 | ||
25.1750 € | +0.0400 € | +0.16 % | 08:17:44 | ||
512.1000 € | +0.5000 € | +0.10 % | 08:18:25 | ||
100.3000 € | +0.0850 € | +0.08 % | 08:18:32 | ||
42.1150 € | -0.1700 € | -0.40 % | 08:18:39 | ||
36.6225 € | -0.2100 € | -0.57 % | 08:16:45 | ||
15.4510 € | -0.3750 € | -2.37 % | 08:18:39 | ||
97.1900 € | -2.9850 € | -2.98 % | 08:16:33 | ||
12.9400 € | -0.4625 € | -3.45 % | 08:18:40 |
23.0800 € | +0.0700 € | +0.30 % | 08:15:43 | ||
11.8050 € | +0.0325 € | +0.28 % | 08:16:52 | ||
37.4200 € | +0.0700 € | +0.19 % | 08:16:42 | ||
76.5750 € | +0.1250 € | +0.16 % | 08:16:49 | ||
2.2140 € | +0.0035 € | +0.16 % | 08:16:47 | ||
27.3400 € | -0.1000 € | -0.36 % | 08:18:06 | ||
14.6050 € | -0.0950 € | -0.65 % | 08:18:03 | ||
49.1750 € | -0.3500 € | -0.71 % | 08:18:39 | ||
40.5500 € | -0.8450 € | -2.04 % | 08:18:12 | ||
25.8700 € | -1.3150 € | -4.84 % | 08:17:18 |
19.8200 € | +0.1250 € | +0.63 % | 08:16:51 | ||
45.8600 € | +0.1600 € | +0.35 % | 08:18:05 | ||
23.0800 € | +0.0700 € | +0.30 % | 08:15:43 | ||
53.7000 € | +0.1500 € | +0.28 % | 08:17:39 | ||
11.8050 € | +0.0325 € | +0.28 % | 08:16:52 | ||
27.3400 € | -0.1000 € | -0.36 % | 08:18:06 | ||
42.1150 € | -0.1700 € | -0.40 % | 08:18:39 | ||
36.6225 € | -0.2100 € | -0.57 % | 08:16:45 | ||
14.6050 € | -0.0950 € | -0.65 % | 08:18:03 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:18:17 |
1.1680 € | +0.0760 € | +6.96 % | 08:18:17 | ||
2.7470 € | +0.0760 € | +2.85 % | 08:18:34 | ||
26.1125 € | +0.3625 € | +1.41 % | 08:18:38 | ||
32.3400 € | +0.2500 € | +0.78 % | 08:15:43 | ||
19.8200 € | +0.1250 € | +0.63 % | 08:16:51 | ||
11.8600 € | -0.1000 € | -0.84 % | 08:17:03 | ||
13.7400 € | -0.1400 € | -1.01 % | 08:17:04 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:18:17 | ||
109.8000 € | -1.3000 € | -1.17 % | 08:18:39 | ||
19.2000 € | -0.4300 € | -2.19 % | 08:16:52 |
0.0801 € | +0.0064 € | +8.61 % | 08:16:58 | ||
5.7750 € | +0.3500 € | +6.45 % | 08:17:27 | ||
3.1720 € | +0.0895 € | +2.90 % | 08:17:09 | ||
84.9000 € | +2.0750 € | +2.51 % | 08:07:08 | ||
41.2000 € | +0.9000 € | +2.23 % | 08:16:12 | ||
0.2938 € | -0.0084 € | -2.78 % | 08:18:06 | ||
95.4000 € | -2.7500 € | -2.80 % | 08:16:56 | ||
639.7000 € | -33.0000 € | -4.91 % | 08:18:35 | ||
3.0500 € | -0.3450 € | -10.16 % | 08:16:23 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:15:57 |
29.5900 € | +0.2400 € | +0.82 % | 08:17:32 | ||
315.5500 € | +1.1250 € | +0.36 % | 08:16:42 | ||
148.6200 € | +0.4200 € | +0.28 % | 08:18:15 | ||
388.3250 € | +0.9500 € | +0.25 % | 08:17:35 | ||
257.5250 € | +0.6250 € | +0.24 % | 08:18:11 | ||
289.7000 € | -0.8000 € | -0.28 % | 08:16:58 | ||
54.0000 € | -0.1500 € | -0.28 % | 08:16:03 | ||
190.1200 € | -0.6100 € | -0.32 % | 08:18:04 | ||
120.4000 € | -0.5000 € | -0.41 % | 08:17:14 | ||
262.1250 € | -1.9750 € | -0.75 % | 08:16:07 |
30.4425 € | +5.7025 € | +23.05 % | 08:18:37 | ||
0.2420 € | +0.0185 € | +8.28 % | 08:17:03 | ||
0.1615 € | +0.0120 € | +8.03 % | 08:16:59 | ||
6.7000 € | +0.1750 € | +2.68 % | 08:16:02 | ||
111.2500 € | +2.7000 € | +2.49 % | 08:18:02 | ||
82.2500 € | -3.2500 € | -3.80 % | 08:17:13 | ||
3.6000 € | -0.1500 € | -4.00 % | 08:16:43 | ||
0.5135 € | -0.0365 € | -6.64 % | 08:16:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:16:10 | ||
31.0000 € | -15.2000 € | -32.90 % | 08:18:02 |
0.0850 € | +0.0015 € | +1.80 % | 08:18:03 | ||
0.9365 € | +0.0155 € | +1.68 % | 08:16:25 | ||
0.1250 € | +0.0020 € | +1.58 % | 08:16:35 | ||
6.5335 € | +0.0925 € | +1.44 % | 08:14:58 | ||
0.4650 € | +0.0060 € | +1.31 % | 08:18:39 | ||
0.0435 € | - € | 0.00 % | 08:15:57 | ||
0.6750 € | -0.0010 € | -0.15 % | 08:18:13 | ||
1.4645 € | -0.0160 € | -1.08 % | 08:17:55 | ||
0.1695 € | -0.0040 € | -2.31 % | 08:18:03 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:16:37 |
0.0195 € | +0.0085 € | +77.27 % | 08:16:22 | ||
0.0205 € | +0.0085 € | +70.83 % | 08:16:55 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:18:29 | ||
0.0037 € | +0.0010 € | +37.04 % | 08:16:37 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:16:06 | ||
0.0205 € | -0.0045 € | -18.00 % | 08:16:02 | ||
0.0225 € | -0.0060 € | -21.05 % | 08:17:15 | ||
0.0275 € | -0.0105 € | -27.63 % | 08:18:28 | ||
10.3000 € | -4.2500 € | -29.21 % | 08:16:37 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:16:58 |
0.4435 € | +0.0670 € | +17.80 % | 08:18:33 | ||
3.3650 € | +0.3350 € | +11.06 % | 08:18:33 | ||
1.1680 € | +0.0760 € | +6.96 % | 08:18:17 | ||
2.7470 € | +0.0760 € | +2.85 % | 08:18:34 | ||
2.8300 € | +0.0600 € | +2.17 % | 08:18:39 | ||
97.1900 € | -2.9850 € | -2.98 % | 08:16:33 | ||
12.9400 € | -0.4625 € | -3.45 % | 08:18:40 | ||
6.0550 € | -0.2550 € | -4.04 % | 08:18:33 | ||
1.1275 € | -0.0525 € | -4.45 % | 08:18:32 | ||
25.8700 € | -1.3150 € | -4.84 % | 08:17:18 |
L&S Indikation18,685.00
Turnover tops
30.4850 € | +5.7450 € | +23.22 % | 430,316 € | 08:18:44 | |
15.4510 € | -0.3750 € | -2.37 % | 217,953 € | 08:18:39 | |
12.9375 € | -0.4650 € | -3.47 % | 206,669 € | 08:18:42 | |
28.7550 € | +0.1950 € | +0.68 % | 79,882 € | 08:18:13 | |
4.7800 € | +0.5200 € | +12.21 % | 76,692 € | 08:18:42 | |
21.9250 € | +0.0400 € | +0.18 % | 52,198 € | 08:16:26 | |
120.2750 € | -0.1000 € | -0.08 % | 50,121 € | 08:17:44 | |
868.8000 € | +2.9500 € | +0.34 % | 48,721 € | 08:17:56 | |
512.1000 € | +0.5000 € | +0.10 % | 46,084 € | 08:18:25 | |
25.2350 € | -0.0100 € | -0.04 % | 45,310 € | 08:18:40 |
1.3450 € | +0.5750 € | +74.68 % | 8,773 € | 08:18:35 | |
1.6950 € | +0.5750 € | +51.34 % | 7,170 € | 08:18:35 | |
6.6750 € | - € | 0.00 % | 6,750 € | 08:18:09 | |
0.8950 € | +0.8050 € | +894.44 % | 4,202 € | 08:18:35 | |
2.0050 € | +0.5750 € | +40.21 % | 4,048 € | 08:18:35 | |
1.4250 € | +0.5750 € | +67.65 % | 3,609 € | 08:18:35 | |
3.9900 € | -0.5800 € | -12.69 % | 2,333 € | 08:18:35 | |
2.0950 € | - € | 0.00 % | 2,040 € | 08:18:09 | |
1.6050 € | +0.5750 € | +55.83 % | 1,325 € | 08:18:35 | |
0.2500 € | +0.0500 € | +25.00 % | 1,095 € | 08:17:59 |
100.6100 € | -0.1950 € | -0.19 % | 46,672 € | 08:18:40 | |
155.6900 € | -0.1000 € | -0.06 % | 44,097 € | 08:17:06 | |
119.9600 € | -0.2000 € | -0.17 % | 34,963 € | 08:16:53 | |
68.1530 € | -0.1080 € | -0.16 % | 30,678 € | 08:18:40 | |
74.4098 € | +0.0008 € | +0.00 % | 27,989 € | 08:18:15 | |
487.8350 € | +0.6300 € | +0.13 % | 11,704 € | 08:18:45 | |
102.8695 € | +0.0190 € | +0.02 % | 10,285 € | 08:17:30 | |
40.8310 € | +0.6900 € | +1.72 % | 10,131 € | 08:18:45 | |
45.9925 € | +0.0075 € | +0.02 % | 8,789 € | 08:16:41 | |
31.2900 € | +0.0025 € | +0.01 % | 8,406 € | 08:16:51 |
458.4100 € | +0.1910 € | +0.04 % | 18,248 € | 08:16:57 | |
118.5050 € | -0.0635 € | -0.05 % | 11,867 € | 08:18:09 | |
1,300.5155 € | +2.6010 € | +0.20 % | 10,350 € | 08:18:37 | |
443.6835 € | +1.7955 € | +0.41 % | 2,190 € | 08:18:36 | |
192.8770 € | -0.1600 € | -0.08 % | 1,932 € | 08:18:17 | |
383.4035 € | +1.1880 € | +0.31 % | 382 € | 08:18:40 | |
198.4290 € | +0.3585 € | +0.18 % | 197 € | 08:18:40 | |
25.4810 € | +0.0385 € | +0.15 % | 128 € | 08:18:18 |
News
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
16.05.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
16.05.2024 21:57
16.05.2024 20:29
16.05.2024 20:09
16.05.2024 18:59
Volume tops
0.0011 € | - € | 0.00 % | 500,000 | 08:17:47 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 08:16:15 | |
0.0910 € | +0.0075 € | +8.98 % | 20,000 | 08:16:03 | |
4.7800 € | +0.5200 € | +12.21 % | 16,705 | 08:18:42 | |
12.9375 € | -0.4650 € | -3.47 % | 15,945 | 08:18:42 | |
30.5325 € | +5.7925 € | +23.41 % | 15,658 | 08:18:46 | |
1.0120 € | +0.0025 € | +0.25 % | 15,000 | 08:16:04 | |
15.4510 € | -0.3750 € | -2.37 % | 14,082 | 08:18:39 | |
1.8745 € | -0.0605 € | -3.13 % | 11,500 | 08:16:41 | |
0.0055 € | +0.0005 € | +10.00 % | 11,000 | 08:17:38 |
1.3450 € | +0.5750 € | +74.68 % | 7,770 | 08:18:35 | |
0.8950 € | +0.8050 € | +894.44 % | 5,750 | 08:18:35 | |
1.6950 € | +0.5750 € | +51.34 % | 5,000 | 08:18:35 | |
0.2500 € | +0.0500 € | +25.00 % | 4,840 | 08:17:59 | |
1.4250 € | +0.5750 € | +67.65 % | 2,650 | 08:18:35 | |
2.0050 € | +0.5750 € | +40.21 % | 2,200 | 08:18:35 | |
0.2800 € | +0.0200 € | +7.69 % | 2,000 | 08:18:24 | |
0.0610 € | +0.0090 € | +17.31 % | 1,000 | 08:18:31 | |
2.0950 € | - € | 0.00 % | 1,000 | 08:18:09 | |
0.1300 € | +0.0520 € | +66.67 % | 1,000 | 08:17:59 |
100.6100 € | -0.1950 € | -0.19 % | 465 | 08:18:40 | |
68.1520 € | -0.1090 € | -0.16 % | 450 | 08:18:46 | |
74.4098 € | +0.0008 € | +0.00 % | 376 | 08:18:15 | |
119.9600 € | -0.2000 € | -0.17 % | 291 | 08:16:53 | |
155.6900 € | -0.1000 € | -0.06 % | 283 | 08:17:06 | |
31.2900 € | +0.0025 € | +0.01 % | 269 | 08:16:51 | |
40.8310 € | +0.6900 € | +1.72 % | 250 | 08:18:45 | |
9.2320 € | -0.0145 € | -0.16 % | 215 | 08:18:10 | |
16.0065 € | +0.3905 € | +2.50 % | 200 | 08:18:44 | |
45.9925 € | +0.0075 € | +0.02 % | 190 | 08:16:41 |
118.5050 € | -0.0635 € | -0.05 % | 100 | 08:18:09 | |
458.4100 € | +0.1910 € | +0.04 % | 40 | 08:16:57 | |
192.8770 € | -0.1600 € | -0.08 % | 10 | 08:18:17 | |
1,300.5155 € | +2.6010 € | +0.20 % | 8 | 08:18:37 | |
443.6835 € | +1.7955 € | +0.41 % | 5 | 08:18:36 | |
25.4810 € | +0.0385 € | +0.15 % | 5 | 08:18:18 | |
383.4035 € | +1.1880 € | +0.31 % | 1 | 08:18:40 | |
198.4290 € | +0.3585 € | +0.18 % | 1 | 08:18:40 |
Mostwanted
30.4425 € | +5.7025 € | +23.05 % | 08:18:40 | |
4.7800 € | +0.5200 € | +12.21 % | 08:18:33 | |
512.1000 € | +0.5000 € | +0.10 % | 08:18:25 | |
868.8000 € | +2.9500 € | +0.34 % | 08:17:56 | |
28.7550 € | +0.1950 € | +0.68 % | 08:18:13 |
0.8950 € | +0.8050 € | +894.44 % | 08:18:35 | |
1.5000 € | -0.0300 € | -1.96 % | 08:18:31 | |
2.0050 € | +0.5750 € | +40.21 % | 08:18:35 | |
1.2550 € | +0.5750 € | +84.56 % | 08:18:35 | |
14.2900 € | +0.0400 € | +0.28 % | 08:15:59 |
0.0205 € | -0.0100 € | -32.79 % | 08:15:49 | |
0.0205 € | -0.0100 € | -32.79 % | 08:15:49 | |
1.6400 € | +0.0200 € | +1.23 % | 08:16:50 | |
6.6600 € | -0.0700 € | -1.04 % | 08:18:32 | |
0.0205 € | -0.0100 € | -32.79 % | 08:15:49 |
170.0775 € | -0.9270 € | -0.54 % | 08:06:21 | |
0.0820 € | - € | 0.00 % | 08:16:18 | |
46.4005 € | -0.0015 € | 0.00 % | 08:18:10 | |
107.6925 € | - € | 0.00 % | 08:17:46 | |
7.9240 € | +0.1480 € | +1.90 % | 08:10:05 |
Indications
2,383.9850 $ | +0.30 % | |
29.6850 $ | +0.29 % | |
83.7550 $ | +0.34 % | |
79.1600 $ | +0.38 % | |
2.5015 € | +0.52 % | |
131.1850 € | -0.09 % | |
65,627.0200 $ | +0.50 % | |
2,942.1350 $ | +0.13 % | |
0.5160 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
643.20 € | 7 | 08:18:34.399 | |
479.20 € | 8 | 08:18:32.282 | |
199.30 € | 23 | 08:18:32.233 | |
187.50 € | 6 | 08:18:28.286 | |
29.97 € | 45 | 08:18:25.670 | |
32.82 € | 120 | 08:18:21.071 | |
30.34 € | 33 | 08:18:19.737 | |
30.34 € | 175 | 08:18:04.106 | |
29.97 € | 80 | 08:17:59.227 | |
30.34 € | 231 | 08:17:57.406 |
IPO
32.3400 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank