Tops & Flops
32.6775 € | +0.0750 € | +0.23 % | 07:33:46 | ||
32.0300 € | +0.0150 € | +0.05 % | 07:33:51 | ||
73.7050 € | -0.1050 € | -0.14 % | 07:34:16 | ||
512.6000 € | -0.8000 € | -0.16 % | 07:34:00 | ||
14.1550 € | -0.0250 € | -0.18 % | 07:33:46 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:33:23 | ||
156.0800 € | -0.8200 € | -0.52 % | 07:33:24 | ||
24.9000 € | -0.2450 € | -0.97 % | 07:34:07 | ||
410.2000 € | -14.5000 € | -3.41 % | 07:34:11 | ||
48.2500 € | -2.7800 € | -5.45 % | 07:34:18 |
4.7750 € | +0.2635 € | +5.84 % | 07:34:07 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:33:07 | ||
72.0000 € | -0.1000 € | -0.14 % | 07:33:07 | ||
68.7000 € | -0.1000 € | -0.15 % | 07:33:07 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:31:42 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:32:29 | ||
1.8618 € | -0.0068 € | -0.36 % | 07:31:33 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:32:33 | ||
31.4250 € | -0.1500 € | -0.48 % | 07:32:33 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:32:33 |
32.6775 € | +0.0750 € | +0.23 % | 07:33:46 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:33:07 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:31:57 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:31:42 | ||
12.4000 € | -0.0200 € | -0.16 % | 07:33:07 | ||
28.0100 € | -0.0900 € | -0.32 % | 07:32:29 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:32:29 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:32:29 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:32:33 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:33:23 |
9.1500 € | - € | 0.00 % | 07:31:49 | ||
19.9650 € | -0.0200 € | -0.10 % | 07:32:29 | ||
17.9700 € | -0.0200 € | -0.11 % | 07:31:42 | ||
44.1500 € | -0.0500 € | -0.11 % | 07:33:07 | ||
16.9800 € | -0.0200 € | -0.12 % | 07:33:07 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:32:29 | ||
41.3000 € | -0.1500 € | -0.36 % | 07:31:57 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:31:57 | ||
103.4000 € | -0.4000 € | -0.39 % | 07:32:24 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:34:03 |
7.5020 € | +0.1510 € | +2.05 % | 07:34:14 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:31:31 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:33:26 | ||
0.3950 € | +0.0055 € | +1.40 % | 07:32:35 | ||
4.2785 € | +0.0485 € | +1.15 % | 07:33:52 | ||
47.7750 € | -0.9000 € | -1.85 % | 07:31:33 | ||
110.7000 € | -2.4000 € | -2.12 % | 07:34:07 | ||
20.1150 € | -0.7100 € | -3.41 % | 07:31:33 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:34:23 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
122.1000 € | +1.5000 € | +1.24 % | 07:33:52 | ||
199.8500 € | +1.8000 € | +0.91 % | 07:32:03 | ||
180.1200 € | +1.5500 € | +0.87 % | 07:34:11 | ||
52.8350 € | +0.4450 € | +0.85 % | 07:33:32 | ||
154.3500 € | +0.9100 € | +0.59 % | 07:33:56 | ||
388.5000 € | -0.6000 € | -0.15 % | 07:34:00 | ||
220.3250 € | -0.3750 € | -0.17 % | 07:34:11 | ||
155.3300 € | -0.3500 € | -0.22 % | 07:33:52 | ||
256.6000 € | -0.9500 € | -0.37 % | 07:32:46 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:32:03 |
0.9610 € | +0.0610 € | +6.78 % | 07:33:53 | ||
12.4500 € | +0.7000 € | +5.96 % | 07:32:47 | ||
28.1250 € | +1.4750 € | +5.53 % | 07:34:00 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:33:27 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:32:03 | ||
56.9000 € | -1.6850 € | -2.88 % | 07:32:03 | ||
0.8060 € | -0.0240 € | -2.89 % | 07:32:03 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:33:14 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:33:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:34:03 |
0.8940 € | +0.0425 € | +4.99 % | 07:34:22 | ||
1.4065 € | +0.0290 € | +2.11 % | 07:32:20 | ||
1.8853 € | +0.0353 € | +1.91 % | 07:33:53 | ||
0.4670 € | +0.0065 € | +1.41 % | 07:32:03 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:32:02 | ||
0.0290 € | - € | 0.00 % | 07:31:32 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:31:40 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:32:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:32:03 | ||
0.5800 € | -0.0060 € | -1.02 % | 07:32:02 |
0.0035 € | +0.0008 € | +27.27 % | 07:34:18 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:32:02 | ||
0.4250 € | +0.0720 € | +20.40 % | 07:34:23 | ||
0.0358 € | +0.0048 € | +15.32 % | 07:33:00 | ||
1.7150 € | +0.2250 € | +15.10 % | 07:33:58 | ||
0.0460 € | -0.0065 € | -12.38 % | 07:33:35 | ||
0.0170 € | -0.0025 € | -12.82 % | 07:32:13 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:31:23 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:34:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:33:00 |
4.7750 € | +0.2635 € | +5.84 % | 07:34:07 | ||
1.9290 € | +0.0475 € | +2.52 % | 07:34:06 | ||
32.6775 € | +0.0750 € | +0.23 % | 07:33:46 | ||
32.0300 € | +0.0150 € | +0.05 % | 07:33:51 | ||
6.2000 € | - € | 0.00 % | 07:32:57 | ||
24.9000 € | -0.2450 € | -0.97 % | 07:34:07 | ||
410.2000 € | -14.5000 € | -3.41 % | 07:34:11 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:32:33 | ||
48.2500 € | -2.7800 € | -5.45 % | 07:34:18 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:34:03 |
L&S Indikation18,006.50
Turnover tops
786.5000 € | -0.1000 € | -0.01 % | 137,170 € | 07:34:05 | |
388.5000 € | -0.6000 € | -0.15 % | 85,360 € | 07:34:00 | |
527.9000 € | +0.4500 € | +0.09 % | 52,900 € | 07:34:07 | |
48.3700 € | -2.6600 € | -5.21 % | 48,783 € | 07:34:09 | |
4.7750 € | +0.2635 € | +5.84 % | 33,770 € | 07:34:07 | |
162.1300 € | -4.7300 € | -2.83 % | 24,810 € | 07:34:10 | |
410.2000 € | -14.5000 € | -3.41 % | 16,480 € | 07:33:44 | |
163.0000 € | -5.6300 € | -3.34 % | 16,275 € | 07:31:54 | |
222.5000 € | -5.8500 € | -2.56 % | 15,582 € | 07:33:25 | |
12.4400 € | -0.0200 € | -0.16 % | 13,585 € | 07:31:42 |
4.4750 € | -0.8550 € | -16.04 % | 9,000 € | 07:34:00 | |
6.2250 € | +0.4100 € | +7.05 % | 8,694 € | 07:34:19 | |
5.1950 € | +0.5850 € | +12.69 % | 5,160 € | 07:34:00 | |
0.1050 € | +0.0390 € | +59.09 % | 2,880 € | 07:33:56 | |
12.4050 € | -0.0400 € | -0.32 % | 1,242 € | 07:33:52 | |
3.5250 € | +0.6850 € | +24.12 % | 1,218 € | 07:34:00 | |
8.7200 € | -0.0800 € | -0.91 % | 1,052 € | 07:33:49 | |
3.3450 € | +0.1100 € | +3.40 % | 672 € | 07:33:50 | |
2.3650 € | -0.3800 € | -13.84 % | 241 € | 07:34:22 | |
0.2500 € | -0.1200 € | -32.43 % | 72 € | 07:34:18 |
93.1950 € | -0.0450 € | -0.05 % | 13,940 € | 07:32:28 | |
53.2600 € | -0.0250 € | -0.05 % | 13,285 € | 07:33:58 | |
77.7800 € | +1.6550 € | +2.17 % | 7,634 € | 07:34:05 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:32:03 | |
62.9300 € | +0.5300 € | +0.85 % | 1,502 € | 07:33:52 | |
0.2990 € | +0.0013 € | +0.42 % | 1,191 € | 07:34:06 | |
10.1115 € | -0.0625 € | -0.61 % | 991 € | 07:34:04 | |
74.1300 € | -0.0400 € | -0.05 % | 222 € | 07:33:06 |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. | |
651.1710 € | +2.8115 € | +0.43 % | 19,952 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:32:02 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:33:39 | |
0.3950 € | +0.0055 € | +1.40 % | 12,450 | 07:32:35 | |
0.2685 € | -0.0115 € | -4.11 % | 12,200 | 07:32:27 | |
4.7750 € | +0.2635 € | +5.84 % | 7,200 | 07:34:07 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:32:02 | |
0.8970 € | +0.0285 € | +3.28 % | 5,000 | 07:32:26 | |
1.1233 € | +0.0350 € | +3.22 % | 3,000 | 07:34:10 | |
1.0780 € | +0.0270 € | +2.57 % | 2,000 | 07:34:10 | |
0.6305 € | +0.0130 € | +2.11 % | 2,000 | 07:33:45 |
0.1050 € | +0.0390 € | +59.09 % | 30,000 | 07:33:56 | |
4.4750 € | -0.8550 € | -16.04 % | 2,000 | 07:34:00 | |
6.2350 € | +0.4200 € | +7.22 % | 1,380 | 07:34:23 | |
5.1950 € | +0.5850 € | +12.69 % | 1,000 | 07:34:00 | |
3.5250 € | +0.6850 € | +24.12 % | 350 | 07:34:00 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:34:04 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:34:18 | |
3.3450 € | +0.1100 € | +3.40 % | 200 | 07:33:50 | |
8.7200 € | -0.0800 € | -0.91 % | 120 | 07:33:49 | |
2.3650 € | -0.3800 € | -13.84 % | 100 | 07:34:22 |
0.2990 € | +0.0013 € | +0.42 % | 4,000 | 07:34:06 | |
53.2600 € | -0.0250 € | -0.05 % | 250 | 07:33:58 | |
93.1950 € | -0.0450 € | -0.05 % | 150 | 07:32:28 | |
77.7800 € | +1.6550 € | +2.17 % | 100 | 07:34:05 | |
10.1115 € | -0.0625 € | -0.61 % | 100 | 07:34:04 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:32:03 | |
62.9300 € | +0.5300 € | +0.85 % | 24 | 07:33:52 | |
74.1300 € | -0.0400 € | -0.05 % | 3 | 07:33:06 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. | |
105.8840 € | - € | 0.00 % | 183 | 25.04. |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 07:34:18 | |
388.5000 € | -0.6000 € | -0.15 % | 07:34:00 | |
161.5000 € | +1.7000 € | +1.06 % | 07:33:52 | |
162.1300 € | -4.7300 € | -2.83 % | 07:34:17 | |
163.0000 € | -5.6300 € | -3.34 % | 07:31:54 |
5.9750 € | +0.6850 € | +12.95 % | 07:34:00 | |
2.8250 € | +0.6850 € | +32.01 % | 07:34:00 | |
0.9650 € | -0.0750 € | -7.21 % | 07:33:40 | |
0.0490 € | +0.0060 € | +13.95 % | 07:31:59 | |
2.7000 € | -0.6500 € | -19.40 % | 07:34:00 |
1.1500 € | +0.2300 € | +25.00 % | 07:32:06 | |
0.5400 € | -0.1500 € | -21.74 % | 07:31:44 | |
4.1400 € | -0.6600 € | -13.75 % | 07:33:57 | |
0.0740 € | -0.0010 € | -1.33 % | 07:33:39 | |
0.7000 € | +0.3500 € | +100.00 % | 07:33:57 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. |
Indications
2,336.1600 $ | +0.18 % | |
27.5675 $ | +0.43 % | |
88.2000 $ | +0.30 % | |
84.0100 $ | +0.28 % | |
1.9905 € | +0.56 % | |
129.7450 € | +0.03 % | |
64,314.0950 $ | -0.79 % | |
3,143.7650 $ | -1.00 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.50 € | 5 | 07:34:22.678 | |
48.10 € | 200 | 07:34:22.049 | |
23.40 € | 200 | 07:34:20.275 | |
106.45 € | 11 | 07:34:17.895 | |
16.696 € | 250 | 07:34:17.671 | |
68.75 € | 60 | 07:34:16.140 | |
48.20 € | 200 | 07:34:09.141 | |
4.70 € | 500 | 07:34:07.739 | |
785.00 € | 125 | 07:34:00.589 | |
4.75 € | 2,000 | 07:33:36.683 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank