Tops & Flops
212.3000 € | +5.4250 € | +2.62 % | 09.01. | ||
71.6000 € | +1.7400 € | +2.49 % | 09.01. | ||
104.1500 € | +2.4250 € | +2.38 % | 09.01. | ||
41.7300 € | +0.9600 € | +2.35 % | 09.01. | ||
95.1800 € | +2.1400 € | +2.30 % | 09.01. | ||
526.9000 € | -8.3000 € | -1.55 % | 09.01. | ||
38.9275 € | -0.6150 € | -1.56 % | 09.01. | ||
384.8500 € | -7.1000 € | -1.81 % | 09.01. | ||
382.0500 € | -7.9000 € | -2.03 % | 09.01. | ||
34.8850 € | -0.8350 € | -2.34 % | 09.01. |
30.0600 € | +1.8000 € | +6.37 % | 09.01. | ||
91.0000 € | +4.3250 € | +4.99 % | 09.01. | ||
6.0350 € | +0.2675 € | +4.64 % | 09.01. | ||
20.3550 € | +0.6400 € | +3.25 % | 09.01. | ||
17.8750 € | +0.4900 € | +2.82 % | 09.01. | ||
67.7750 € | -1.2500 € | -1.81 % | 09.01. | ||
98.7250 € | -2.1750 € | -2.16 % | 09.01. | ||
8.8660 € | -0.2040 € | -2.25 % | 09.01. | ||
259.2000 € | -6.1500 € | -2.32 % | 09.01. | ||
23.7550 € | -0.6850 € | -2.80 % | 09.01. |
16.4900 € | +0.9800 € | +6.32 % | 09.01. | ||
46.2900 € | +2.2500 € | +5.11 % | 09.01. | ||
91.0000 € | +4.3250 € | +4.99 % | 09.01. | ||
6.0350 € | +0.2675 € | +4.64 % | 09.01. | ||
20.3550 € | +0.6400 € | +3.25 % | 09.01. | ||
70.9500 € | -1.0000 € | -1.39 % | 09.01. | ||
51.2250 € | -0.8750 € | -1.68 % | 09.01. | ||
41.4600 € | -0.7100 € | -1.68 % | 09.01. | ||
36.1800 € | -0.8000 € | -2.16 % | 09.01. | ||
259.2000 € | -6.1500 € | -2.32 % | 09.01. |
16.4900 € | +0.9800 € | +6.32 % | 09.01. | ||
46.2900 € | +2.2500 € | +5.11 % | 09.01. | ||
59.6000 € | +2.5000 € | +4.38 % | 09.01. | ||
15.2800 € | +0.6300 € | +4.30 % | 09.01. | ||
9.9300 € | +0.3675 € | +3.84 % | 09.01. | ||
51.2250 € | -0.8750 € | -1.68 % | 09.01. | ||
78.5000 € | -1.3500 € | -1.69 % | 09.01. | ||
21.7500 € | -0.4000 € | -1.81 % | 09.01. | ||
83.8000 € | -1.8500 € | -2.16 % | 09.01. | ||
36.1800 € | -0.8000 € | -2.16 % | 09.01. |
176.0000 € | +29.2500 € | +19.93 % | 09.01. | ||
0.7580 € | +0.0660 € | +9.54 % | 09.01. | ||
0.0025 € | +0.0002 € | +8.70 % | 09.01. | ||
12.9400 € | +0.9800 € | +8.19 % | 09.01. | ||
21.9700 € | +1.6200 € | +7.96 % | 09.01. | ||
3.1200 € | -0.2200 € | -6.59 % | 09.01. | ||
0.6950 € | -0.0500 € | -6.71 % | 09.01. | ||
11.2000 € | -0.9000 € | -7.44 % | 09.01. | ||
79.9300 € | -10.8600 € | -11.96 % | 09.01. | ||
14.5000 € | -2.2900 € | -13.64 % | 09.01. |
303.7250 € | +11.2000 € | +3.83 % | 09.01. | ||
322.0000 € | +11.4000 € | +3.67 % | 09.01. | ||
201.4500 € | +6.3900 € | +3.28 % | 09.01. | ||
139.6600 € | +2.7800 € | +2.03 % | 09.01. | ||
60.4000 € | +1.0200 € | +1.72 % | 09.01. | ||
296.1500 € | -1.6750 € | -0.56 % | 09.01. | ||
175.9100 € | -1.0700 € | -0.60 % | 09.01. | ||
300.5000 € | -2.9000 € | -0.96 % | 09.01. | ||
279.0750 € | -4.1750 € | -1.47 % | 09.01. | ||
324.0250 € | -5.3500 € | -1.62 % | 09.01. |
19.9550 € | +4.2950 € | +27.43 % | 09.01. | ||
22.6200 € | +4.6400 € | +25.81 % | 09.01. | ||
31.2300 € | +3.9800 € | +14.61 % | 09.01. | ||
45.8000 € | +5.7000 € | +14.21 % | 09.01. | ||
103.5000 € | +12.2500 € | +13.42 % | 09.01. | ||
0.4200 € | -0.0355 € | -7.79 % | 09.01. | ||
14.4500 € | -1.3000 € | -8.25 % | 09.01. | ||
0.3100 € | -0.0300 € | -8.82 % | 09.01. | ||
41.2000 € | -4.6000 € | -10.04 % | 09.01. | ||
1.1600 € | -0.1400 € | -10.77 % | 09.01. |
9.1400 € | +0.8300 € | +9.99 % | 09.01. | ||
19.4100 € | +1.5000 € | +8.38 % | 09.01. | ||
0.9800 € | +0.0560 € | +6.06 % | 09.01. | ||
16.2000 € | +0.8700 € | +5.68 % | 09.01. | ||
0.8300 € | +0.0400 € | +5.06 % | 09.01. | ||
0.2430 € | -0.0020 € | -0.82 % | 09.01. | ||
3.3100 € | -0.0500 € | -1.49 % | 09.01. | ||
1.8200 € | -0.0300 € | -1.62 % | 09.01. | ||
3.2790 € | -0.0580 € | -1.74 % | 09.01. | ||
1.4100 € | -0.0300 € | -2.08 % | 09.01. |
0.0040 € | +0.0015 € | +60.00 % | 09.01. | ||
0.0170 € | +0.0040 € | +30.77 % | 09.01. | ||
0.0050 € | +0.0010 € | +25.00 % | 09.01. | ||
0.1525 € | +0.0300 € | +24.49 % | 09.01. | ||
0.0255 € | +0.0050 € | +24.39 % | 09.01. | ||
0.0180 € | -0.0035 € | -16.28 % | 09.01. | ||
0.1435 € | -0.0285 € | -16.57 % | 09.01. | ||
0.0200 € | -0.0050 € | -20.00 % | 09.01. | ||
0.0100 € | -0.0045 € | -31.03 % | 09.01. | ||
0.0095 € | -0.0065 € | -40.63 % | 09.01. |
8.1700 € | +0.7900 € | +10.70 % | 09.01. | ||
24.3500 € | +2.1000 € | +9.44 % | 09.01. | ||
1.2275 € | +0.1025 € | +9.11 % | 09.01. | ||
2.4300 € | +0.1800 € | +8.00 % | 09.01. | ||
30.0600 € | +1.8000 € | +6.37 % | 09.01. | ||
3.2650 € | -0.1025 € | -3.04 % | 09.01. | ||
6.1500 € | -0.2000 € | -3.15 % | 09.01. | ||
1.9260 € | -0.0820 € | -4.08 % | 09.01. | ||
16.4750 € | -0.9500 € | -5.45 % | 09.01. | ||
0.9025 € | -0.7575 € | -45.63 % | 09.01. |
L&S Indikation25,284.00
Turnover tops
1,882.5000 € | +15.5000 € | +0.83 % | 8,126,011 € | 09.01. | |
139.6600 € | +2.7800 € | +2.03 % | 3,838,965 € | 09.01. | |
159.0600 € | +0.2600 € | +0.16 % | 3,182,688 € | 09.01. | |
382.0500 € | -7.9000 € | -2.03 % | 1,879,377 € | 09.01. | |
126.0250 € | +1.5500 € | +1.25 % | 1,667,767 € | 09.01. | |
296.9500 € | +16.4750 € | +5.87 % | 1,608,765 € | 09.01. | |
51.1100 € | +1.6400 € | +3.32 % | 1,591,388 € | 09.01. | |
64.5100 € | +0.4100 € | +0.64 % | 1,452,143 € | 09.01. | |
411.9500 € | +1.5000 € | +0.37 % | 1,314,137 € | 09.01. | |
2.2925 € | +0.0450 € | +2.00 % | 1,239,879 € | 09.01. |
52.5600 € | +2.7150 € | +5.45 % | 407,730 € | 09.01. | |
14.3400 € | +2.6650 € | +22.83 % | 318,667 € | 09.01. | |
6.6900 € | +2.7250 € | +68.73 % | 293,527 € | 09.01. | |
3.4500 € | -0.8050 € | -18.92 % | 240,786 € | 09.01. | |
1.8400 € | -0.2650 € | -12.59 % | 192,634 € | 09.01. | |
1.5800 € | -0.8500 € | -34.98 % | 162,764 € | 09.01. | |
8.4500 € | +0.9050 € | +11.99 % | 157,390 € | 09.01. | |
2.4900 € | +0.0400 € | +1.63 % | 148,200 € | 09.01. | |
9.0600 € | +2.7650 € | +43.92 % | 140,360 € | 09.01. | |
1.8400 € | -0.8150 € | -30.70 % | 117,474 € | 09.01. |
4.1900 € | +0.1400 € | +3.46 % | 31,025 € | 09.01. | |
2.3500 € | -0.2000 € | -7.84 % | 1,652 € | 09.01. | |
2.0600 € | -0.1800 € | -8.04 % | 1,105 € | 09.01. | |
7.6700 € | -0.3400 € | -4.24 % | 815 € | 09.01. | |
0.1300 € | -0.0600 € | -31.58 % | 510 € | 09.01. | |
2.2700 € | +0.3500 € | +18.23 % | 495 € | 09.01. | |
4.6900 € | -0.3500 € | -6.94 % | 493 € | 09.01. | |
0.2000 € | -0.0100 € | -4.76 % | 417 € | 09.01. | |
2.6100 € | -0.3000 € | -10.31 % | 395 € | 09.01. | |
0.0505 € | -0.0295 € | -36.88 % | 170 € | 09.01. |
148.1420 € | +0.0220 € | +0.01 % | 4,908,546 € | 09.01. | |
114.3500 € | +0.8525 € | +0.75 % | 2,714,832 € | 09.01. | |
0.4916 € | -0.0035 € | -0.70 % | 1,993,868 € | 09.01. | |
1,269.2000 € | +12.6000 € | +1.00 % | 1,875,432 € | 09.01. | |
124.3950 € | +0.8950 € | +0.72 % | 1,726,063 € | 09.01. | |
113.4375 € | +0.7225 € | +0.64 % | 1,707,536 € | 09.01. | |
236.8250 € | +0.8250 € | +0.35 % | 1,319,390 € | 09.01. | |
641.4400 € | +4.0100 € | +0.63 % | 1,157,637 € | 09.01. | |
639.1500 € | +21.9750 € | +3.56 % | 1,095,892 € | 09.01. | |
294.3250 € | +2.3500 € | +0.80 % | 936,916 € | 09.01. |
4,233.4835 € | +33.0555 € | +0.79 % | 585,544 € | 09.01. | |
555.4690 € | +2.1590 € | +0.39 % | 423,374 € | 09.01. | |
692.5425 € | +6.4425 € | +0.94 % | 416,152 € | 09.01. | |
637.8080 € | +1.8940 € | +0.30 % | 405,386 € | 09.01. | |
178.2745 € | +1.2705 € | +0.72 % | 327,208 € | 09.01. | |
1,221.8800 € | -2.2695 € | -0.19 % | 172,164 € | 09.01. | |
1,052.9460 € | +146.8750 € | +16.21 % | 156,607 € | 09.01. | |
225.9050 € | +5.0500 € | +2.29 % | 133,472 € | 09.01. | |
1,103.1825 € | +12.3165 € | +1.13 % | 94,157 € | 09.01. | |
423.3570 € | +3.3130 € | +0.79 % | 85,759 € | 09.01. |
News
09.01.2026 15:25
BERNSTEIN erhöht das Kursziel für ROCHE von 327 CHF auf 400 CHF. Outperform.
09.01.2026 14:50
Top-Werte im S&P 500 (vorbörslich): Vistra Corp. +17,59 % auf 177,15 USD / Constellation Energy …
09.01.2026 13:50
Top-Werte im ATX: OMV AG +2,77 % auf 48,26 EUR / DO & CO AG +1,19 % auf 213,00 EUR / CA Immobili…
09.01.2026 13:45
09.01.2026 12:29
09.01.2026 11:42
09.01.2026 11:23
MORGAN STANLEY senkt das Kursziel für SWISS RE von 130 CHF auf 120 CHF. Underweight.
09.01.2026 11:15
MORGAN STANLEY stuft M&G von Overweight auf Equal-Weight ab und hebt Kursziel von 2,54 GBP auf 2…
09.01.2026 11:13
MWB RESEARCH stuft SILTRONIC von Buy auf Hold ab und senkt Kursziel von 57,50 EUR auf 53,50 EUR.
09.01.2026 11:12
Volume tops
0.1468 € | +0.0145 € | +10.96 % | 1,388,913 | 09.01. | |
0.2350 € | +0.1095 € | +87.25 % | 904,544 | 09.01. | |
0.2900 € | +0.0580 € | +25.00 % | 562,117 | 09.01. | |
2.2925 € | +0.0450 € | +2.00 % | 541,458 | 09.01. | |
0.0200 € | +0.0010 € | +5.26 % | 498,113 | 09.01. | |
0.0007 € | +0.0001 € | +18.18 % | 471,428 | 09.01. | |
0.2335 € | +0.0050 € | +2.19 % | 338,727 | 09.01. | |
0.0175 € | +0.0010 € | +6.06 % | 325,000 | 09.01. | |
0.0050 € | +0.0010 € | +25.00 % | 321,100 | 09.01. | |
0.0480 € | +0.0010 € | +2.13 % | 319,000 | 09.01. |
0.0530 € | -0.0870 € | -62.14 % | 300,000 | 09.01. | |
0.0950 € | -0.0500 € | -34.48 % | 250,000 | 09.01. | |
0.5350 € | +0.0500 € | +10.31 % | 120,000 | 09.01. | |
0.0900 € | -0.0800 € | -47.06 % | 107,295 | 09.01. | |
1.8400 € | -0.2650 € | -12.59 % | 100,600 | 09.01. | |
0.5300 € | -0.0800 € | -13.11 % | 100,000 | 09.01. | |
0.2400 € | -0.0300 € | -11.11 % | 100,000 | 09.01. | |
0.5550 € | +0.0400 € | +7.77 % | 89,000 | 09.01. | |
1.5800 € | -0.8500 € | -34.98 % | 74,610 | 09.01. | |
0.1700 € | -0.0100 € | -5.56 % | 73,997 | 09.01. |
4.1900 € | +0.1400 € | +3.46 % | 7,800 | 09.01. | |
0.1300 € | -0.0600 € | -31.58 % | 3,000 | 09.01. | |
0.0505 € | -0.0295 € | -36.88 % | 2,000 | 09.01. | |
0.2000 € | -0.0100 € | -4.76 % | 1,739 | 09.01. | |
2.3500 € | -0.2000 € | -7.84 % | 680 | 09.01. | |
2.0600 € | -0.1800 € | -8.04 % | 500 | 09.01. | |
2.2700 € | +0.3500 € | +18.23 % | 250 | 09.01. | |
2.6100 € | -0.3000 € | -10.31 % | 150 | 09.01. | |
7.6700 € | -0.3400 € | -4.24 % | 100 | 09.01. | |
4.6900 € | -0.3500 € | -6.94 % | 100 | 09.01. |
0.4916 € | -0.0035 € | -0.70 % | 4,032,719 | 09.01. | |
0.0144 € | -0.0023 € | -13.77 % | 2,587,000 | 09.01. | |
0.1582 € | -0.0013 € | -0.82 % | 160,601 | 09.01. | |
0.0154 € | -0.0025 € | -13.73 % | 150,970 | 09.01. | |
0.4840 € | -0.0129 € | -2.59 % | 104,339 | 09.01. | |
0.1082 € | -0.0052 € | -4.54 % | 69,000 | 09.01. | |
0.1558 € | -0.0016 € | -1.02 % | 60,018 | 09.01. | |
2.7832 € | +0.0148 € | +0.53 % | 58,394 | 09.01. | |
5.6469 € | +0.0127 € | +0.23 % | 55,000 | 09.01. | |
0.7086 € | -0.0118 € | -1.64 % | 50,004 | 09.01. |
0.7340 € | +0.0125 € | +1.73 % | 2,500 | 09.01. | |
178.2745 € | +1.2705 € | +0.72 % | 1,814 | 09.01. | |
15.3170 € | +2.6250 € | +20.68 % | 1,535 | 09.01. | |
42.3360 € | +0.3315 € | +0.79 % | 1,125 | 09.01. | |
555.4690 € | +2.1590 € | +0.39 % | 765 | 09.01. | |
637.8080 € | +1.8940 € | +0.30 % | 630 | 09.01. | |
692.5425 € | +6.4425 € | +0.94 % | 597 | 09.01. | |
225.9050 € | +5.0500 € | +2.29 % | 590 | 09.01. | |
90.8460 € | -0.0550 € | -0.06 % | 416 | 09.01. | |
220.2735 € | +0.4565 € | +0.21 % | 388 | 09.01. |
Day Turbos
DAX | P | 25,250.000 | |
DAX | C | 25,075.000 | |
DAX | P | 25,225.000 | |
EURUSD | P | 1.285 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 60.000 | |
GOLD | C | 4,410.000 | |
GOLD | C | 4,420.000 | |
GOLD | C | 4,430.000 | |
GOLD | C | 4,440.000 | |
DAX | C | 25,025.000 | |
DAX | P | 25,425.000 | |
DAX | C | 25,050.000 | |
DAX | P | 25,200.000 | |
DAX | C | 25,100.000 | |
SILBER | C | 75.000 | |
SILBER | C | 77.000 | |
SILBER | C | 74.000 | |
SILBER | C | 76.000 | |
SILBER | C | 65.500 |
Mostwanted
1,882.5000 € | +15.5000 € | +0.83 % | 09.01. | |
159.0600 € | +0.2600 € | +0.16 % | 09.01. | |
51.1100 € | +1.6400 € | +3.32 % | 09.01. | |
2.2925 € | +0.0450 € | +2.00 % | 09.01. | |
64.5100 € | +0.4100 € | +0.64 % | 09.01. |
0.2000 € | +0.0200 € | +11.11 % | 09.01. | |
17.3100 € | +2.5950 € | +17.64 % | 09.01. | |
5.7500 € | +2.5550 € | +79.97 % | 09.01. | |
7.4500 € | +2.5650 € | +52.51 % | 09.01. | |
1.8500 € | -0.8000 € | -30.19 % | 09.01. |
7.1900 € | +0.6600 € | +10.11 % | 09.01. | |
2.2700 € | +0.3500 € | +18.23 % | 09.01. | |
12.8000 € | +0.4500 € | +3.64 % | 09.01. | |
1.3100 € | -0.0100 € | -0.76 % | 09.01. | |
4.1900 € | +0.1400 € | +3.46 % | 09.01. |
112.3595 € | -0.8030 € | -0.71 % | 09.01. | |
216.1440 € | +1.9310 € | +0.90 % | 09.01. | |
171.9800 € | -0.0135 € | -0.01 % | 09.01. | |
86.6500 € | +0.4370 € | +0.51 % | 09.01. | |
170.2920 € | +2.0830 € | +1.24 % | 09.01. |
Indications
4,509.9680 $ | +0.72 % | |
79.9500 $ | +3.88 % | |
62.9750 $ | +0.38 % | |
58.7450 $ | +0.58 % | |
3.1405 € | -7.73 % | |
127.9500 € | +0.04 % |
Cryptos
90,425.7000 $ | -0.88 % | |
3,082.4500 $ | -1.21 % | |
2.0910 $ | -2.20 % | |
632.6610 $ | +0.31 % | |
90,654.0000 $ | -0.92 % | |
135.9530 $ | -2.59 % | |
0.2270 $ | -2.58 % | |
13.8400 $ | -1.37 % | |
13.1850 $ | -1.20 % | |
0.1550 $ | +13.14 % | |
2.0890 $ | -1.92 % | |
0.3930 $ | -1.50 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
358.60 € | 10 | 09.01. 22:59:37.945 | |
114.68 € | 24 | 09.01. 22:59:13.713 | |
10.852 € | 55 | 09.01. 22:59:08.813 | |
11.63 € | 100 | 09.01. 22:59:08.104 | |
17.25 € | 17 | 09.01. 22:58:52.286 | |
0.225 € | 1,350 | 09.01. 22:58:31.305 | |
38.33 € | 10 | 09.01. 22:58:22.220 | |
0.144 € | 3,300 | 09.01. 22:58:13.554 | |
7.48 € | 200 | 09.01. 22:57:52.218 | |
6.23 € | 1,000 | 09.01. 22:57:37.579 |

IPO
15.4900 € | +1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
