Tops & Flops
32.6775 € | +0.0750 € | +0.23 % | 07:36:47 | ||
32.0500 € | +0.0350 € | +0.11 % | 07:38:05 | ||
38.2900 € | -0.0350 € | -0.09 % | 07:37:15 | ||
73.7000 € | -0.1100 € | -0.15 % | 07:38:20 | ||
512.6000 € | -0.8000 € | -0.16 % | 07:38:05 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:38:05 | ||
156.0800 € | -0.8200 € | -0.52 % | 07:38:05 | ||
24.8700 € | -0.2750 € | -1.09 % | 07:38:20 | ||
411.3000 € | -13.4000 € | -3.16 % | 07:38:02 | ||
48.2400 € | -2.7900 € | -5.47 % | 07:38:23 |
4.7500 € | +0.2385 € | +5.29 % | 07:38:24 | ||
9.3275 € | -0.0050 € | -0.05 % | 07:36:58 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:36:08 | ||
72.0000 € | -0.1000 € | -0.14 % | 07:36:08 | ||
68.7000 € | -0.1000 € | -0.15 % | 07:36:08 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:35:29 | ||
1.8618 € | -0.0068 € | -0.36 % | 07:37:33 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:35:26 | ||
31.4250 € | -0.1500 € | -0.48 % | 07:35:26 | ||
97.4500 € | -4.0500 € | -3.99 % | 07:36:02 |
32.6775 € | +0.0750 € | +0.23 % | 07:36:47 | ||
9.3275 € | -0.0050 € | -0.05 % | 07:36:58 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:36:08 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:37:57 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:35:41 | ||
28.0100 € | -0.0900 € | -0.32 % | 07:35:29 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:35:29 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:35:29 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:35:26 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:38:05 |
22.5100 € | +0.0400 € | +0.18 % | 07:35:44 | ||
9.1500 € | - € | 0.00 % | 07:36:18 | ||
19.9650 € | -0.0200 € | -0.10 % | 07:35:29 | ||
17.9700 € | -0.0200 € | -0.11 % | 07:37:42 | ||
44.1500 € | -0.0500 € | -0.11 % | 07:36:08 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:35:29 | ||
41.3000 € | -0.1500 € | -0.36 % | 07:37:57 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:37:57 | ||
103.4000 € | -0.4000 € | -0.39 % | 07:35:24 | ||
6.4400 € | -0.3900 € | -5.71 % | 07:37:08 |
7.5140 € | +0.1630 € | +2.22 % | 07:38:22 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:37:33 | ||
94.4000 € | +1.6750 € | +1.81 % | 07:37:51 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:36:27 | ||
0.3950 € | +0.0055 € | +1.40 % | 07:38:09 | ||
47.7750 € | -0.9000 € | -1.85 % | 07:37:33 | ||
110.9000 € | -2.2000 € | -1.95 % | 07:37:02 | ||
20.1150 € | -0.7100 € | -3.41 % | 07:37:33 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:36:31 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.1950 € | +0.8050 € | +1.54 % | 07:37:14 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:36:53 | ||
199.9250 € | +1.8750 € | +0.95 % | 07:37:13 | ||
180.1400 € | +1.5700 € | +0.88 % | 07:37:15 | ||
251.2000 € | +1.9250 € | +0.77 % | 07:38:08 | ||
105.1200 € | -0.1300 € | -0.12 % | 07:35:36 | ||
220.3500 € | -0.3500 € | -0.16 % | 07:37:13 | ||
257.1250 € | -0.4250 € | -0.17 % | 07:38:08 | ||
155.3500 € | -0.3300 € | -0.21 % | 07:37:13 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:36:00 |
12.5500 € | +0.8000 € | +6.81 % | 07:36:43 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:36:54 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:36:28 | ||
27.9250 € | +1.2750 € | +4.78 % | 07:38:21 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:38:04 | ||
0.8060 € | -0.0240 € | -2.89 % | 07:38:04 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:36:15 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:36:15 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:36:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:37:03 |
0.8975 € | +0.0460 € | +5.40 % | 07:38:05 | ||
1.4065 € | +0.0290 € | +2.11 % | 07:37:33 | ||
1.8853 € | +0.0353 € | +1.91 % | 07:36:53 | ||
4.7710 € | +0.0610 € | +1.30 % | 07:37:06 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:38:02 | ||
0.0290 € | - € | 0.00 % | 07:37:32 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:37:40 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:38:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:38:03 | ||
0.5800 € | -0.0060 € | -1.02 % | 07:38:02 |
0.0035 € | +0.0008 € | +27.27 % | 07:37:18 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:38:02 | ||
0.4300 € | +0.0770 € | +21.81 % | 07:38:25 | ||
1.7250 € | +0.2350 € | +15.77 % | 07:35:27 | ||
0.0358 € | +0.0048 € | +15.32 % | 07:36:00 | ||
0.0460 € | -0.0065 € | -12.38 % | 07:36:36 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:37:24 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:37:03 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:38:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:36:00 |
4.7500 € | +0.2385 € | +5.29 % | 07:38:24 | ||
1.9200 € | +0.0385 € | +2.05 % | 07:38:13 | ||
32.6775 € | +0.0750 € | +0.23 % | 07:36:47 | ||
22.5100 € | +0.0400 € | +0.18 % | 07:35:44 | ||
32.0500 € | +0.0350 € | +0.11 % | 07:38:05 | ||
24.8700 € | -0.2750 € | -1.09 % | 07:38:20 | ||
411.3000 € | -13.4000 € | -3.16 % | 07:38:02 | ||
97.4500 € | -4.0500 € | -3.99 % | 07:36:02 | ||
48.2400 € | -2.7900 € | -5.47 % | 07:38:23 | ||
6.4400 € | -0.3900 € | -5.71 % | 07:37:08 |
L&S Indikation18,013.50
Turnover tops
787.5000 € | +0.9000 € | +0.11 % | 148,990 € | 07:37:55 | |
389.2500 € | +0.1500 € | +0.04 % | 131,380 € | 07:37:55 | |
48.2400 € | -2.7900 € | -5.47 % | 103,981 € | 07:37:43 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:36:57 | |
4.6750 € | +0.1635 € | +3.62 % | 50,520 € | 07:37:56 | |
161.7500 € | -5.1100 € | -3.06 % | 31,293 € | 07:37:13 | |
411.0000 € | -13.7000 € | -3.23 % | 16,480 € | 07:37:36 | |
162.7500 € | -5.8800 € | -3.49 % | 16,275 € | 07:37:44 | |
222.5000 € | -5.8500 € | -2.56 % | 15,582 € | 07:36:25 | |
12.4400 € | -0.0200 € | -0.16 % | 13,585 € | 07:35:41 |
4.5550 € | -0.7750 € | -14.54 % | 9,000 € | 07:38:13 | |
6.2050 € | +0.3900 € | +6.71 % | 8,694 € | 07:38:22 | |
5.1250 € | +0.5150 € | +11.17 % | 5,160 € | 07:38:13 | |
6.2050 € | -0.6450 € | -9.42 % | 3,105 € | 07:38:14 | |
0.0950 € | +0.0290 € | +43.94 % | 2,880 € | 07:37:29 | |
12.4050 € | -0.0400 € | -0.32 % | 1,242 € | 07:36:52 | |
3.4550 € | +0.6150 € | +21.65 % | 1,218 € | 07:37:52 | |
8.7200 € | -0.0800 € | -0.91 % | 1,052 € | 07:36:49 | |
3.3350 € | +0.1000 € | +3.09 % | 672 € | 07:38:01 | |
5.5550 € | +0.5250 € | +10.44 % | 556 € | 07:37:21 |
93.2050 € | -0.0350 € | -0.04 % | 13,940 € | 07:37:06 | |
53.2650 € | -0.0200 € | -0.04 % | 13,285 € | 07:37:41 | |
77.7100 € | +1.5850 € | +2.08 % | 7,634 € | 07:37:55 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:35:03 | |
62.9600 € | +0.5600 € | +0.90 % | 1,502 € | 07:37:51 | |
0.2989 € | +0.0012 € | +0.40 % | 1,191 € | 07:37:06 | |
10.1090 € | -0.0650 € | -0.64 % | 991 € | 07:37:09 | |
74.1400 € | -0.0300 € | -0.04 % | 222 € | 07:37:06 |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. | |
651.1710 € | +2.8115 € | +0.43 % | 19,952 € | 25.04. | |
105.8840 € | - € | 0.00 % | 19,351 € | 25.04. | |
253.4465 € | +1.3145 € | +0.52 % | 17,759 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:35:02 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:36:40 | |
0.3970 € | +0.0075 € | +1.91 % | 22,450 | 07:37:41 | |
0.2685 € | -0.0115 € | -4.11 % | 12,200 | 07:35:27 | |
4.6750 € | +0.1635 € | +3.62 % | 10,700 | 07:37:56 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:35:02 | |
0.8980 € | +0.0295 € | +3.40 % | 5,000 | 07:36:43 | |
1.1253 € | +0.0370 € | +3.40 % | 3,000 | 07:37:49 | |
48.2400 € | -2.7900 € | -5.47 % | 2,155 | 07:37:43 | |
1.0775 € | +0.0265 € | +2.52 % | 2,000 | 07:37:32 |
0.0950 € | +0.0290 € | +43.94 % | 30,000 | 07:37:29 | |
4.5550 € | -0.7750 € | -14.54 % | 2,000 | 07:38:13 | |
6.2050 € | +0.3900 € | +6.71 % | 1,380 | 07:38:22 | |
5.1250 € | +0.5150 € | +11.17 % | 1,000 | 07:38:13 | |
6.2050 € | -0.6450 € | -9.42 % | 500 | 07:38:14 | |
3.4550 € | +0.6150 € | +21.65 % | 350 | 07:37:52 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:37:04 | |
0.2600 € | -0.1100 € | -29.73 % | 300 | 07:37:39 | |
3.3350 € | +0.1000 € | +3.09 % | 200 | 07:38:01 | |
8.7200 € | -0.0800 € | -0.91 % | 120 | 07:36:49 |
0.2989 € | +0.0012 € | +0.40 % | 4,000 | 07:37:06 | |
53.2650 € | -0.0200 € | -0.04 % | 250 | 07:37:41 | |
93.2050 € | -0.0350 € | -0.04 % | 150 | 07:37:06 | |
77.7100 € | +1.5850 € | +2.08 % | 100 | 07:37:55 | |
10.1090 € | -0.0650 € | -0.64 % | 100 | 07:37:09 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:35:03 | |
62.9600 € | +0.5600 € | +0.90 % | 24 | 07:37:51 | |
74.1400 € | -0.0300 € | -0.04 % | 3 | 07:37:06 |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
105.8840 € | - € | 0.00 % | 183 | 25.04. | |
21.9830 € | -0.5840 € | -2.59 % | 138 | 25.04. | |
1.7050 € | +0.0570 € | +3.46 % | 120 | 25.04. | |
36.5000 € | +2.2120 € | +6.45 % | 118 | 25.04. |
Mostwanted
787.5000 € | +0.9000 € | +0.11 % | 07:38:10 | |
389.2500 € | +0.1500 € | +0.04 % | 07:37:55 | |
161.8200 € | +2.0200 € | +1.26 % | 07:38:08 | |
161.5100 € | -5.3500 € | -3.21 % | 07:38:21 | |
162.6300 € | -6.0000 € | -3.56 % | 07:38:17 |
5.8950 € | +0.6050 € | +11.44 % | 07:38:13 | |
2.7550 € | +0.6150 € | +28.74 % | 07:37:52 | |
0.9650 € | -0.0750 € | -7.21 % | 07:36:41 | |
0.0490 € | +0.0060 € | +13.95 % | 07:38:10 | |
2.7800 € | -0.5700 € | -17.01 % | 07:38:13 |
1.1300 € | +0.2100 € | +22.83 % | 07:37:12 | |
0.5500 € | -0.1400 € | -20.29 % | 07:36:40 | |
4.2100 € | -0.5900 € | -12.29 % | 07:38:11 | |
0.0730 € | -0.0020 € | -2.67 % | 07:37:29 | |
0.6600 € | +0.3100 € | +88.57 % | 07:37:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:37:10 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:38:17 |
Indications
2,335.8650 $ | +0.16 % | |
27.5635 $ | +0.41 % | |
88.1750 $ | +0.27 % | |
83.9900 $ | +0.26 % | |
1.9925 € | +0.66 % | |
129.7350 € | +0.02 % | |
64,335.3500 $ | -0.76 % | |
3,141.9850 $ | -1.06 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.175 € | 60 | 07:38:22.157 | |
6.21 € | 500 | 07:38:14.761 | |
4.75 € | 3,000 | 07:38:03.017 | |
4.75 € | 1,000 | 07:37:58.982 | |
1,191.60 € | 3 | 07:37:57.497 | |
4.75 € | 350 | 07:37:56.271 | |
29.65 € | 34 | 07:37:46.759 | |
390.00 € | 12 | 07:37:46.114 | |
48.12 € | 300 | 07:37:37.815 | |
103.00 € | 40 | 07:37:26.112 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank