Tops & Flops
164.0750 € | +5.8250 € | +3.68 % | 09:35:07 | ||
14.6850 € | +0.3375 € | +2.35 % | 09:35:17 | ||
24.5900 € | +0.5100 € | +2.12 % | 09:35:22 | ||
230.5500 € | +2.4500 € | +1.07 % | 09:35:15 | ||
28.3500 € | +0.2700 € | +0.96 % | 09:35:16 | ||
24.3600 € | -0.3900 € | -1.58 % | 09:35:21 | ||
260.8500 € | -4.5500 € | -1.71 % | 09:35:17 | ||
41.1700 € | -0.7500 € | -1.79 % | 09:35:06 | ||
512.0000 € | -11.2000 € | -2.14 % | 09:35:16 | ||
28.5525 € | -0.7900 € | -2.69 % | 09:35:17 |
49.1000 € | +2.5000 € | +5.36 % | 09:34:59 | ||
10.4400 € | +0.2250 € | +2.20 % | 09:35:12 | ||
83.1800 € | +1.7200 € | +2.11 % | 09:33:08 | ||
51.2500 € | +1.0000 € | +1.99 % | 09:35:21 | ||
14.3250 € | +0.2700 € | +1.92 % | 09:35:20 | ||
79.9250 € | -1.4250 € | -1.75 % | 09:33:06 | ||
48.1300 € | -1.2750 € | -2.58 % | 09:35:01 | ||
13.7075 € | -0.6150 € | -4.29 % | 09:35:09 | ||
5.5790 € | -0.3770 € | -6.33 % | 09:35:21 | ||
4.5335 € | -0.4235 € | -8.54 % | 09:35:17 |
32.6600 € | +1.1800 € | +3.75 % | 09:34:36 | ||
90.5750 € | +3.1750 € | +3.63 % | 09:35:24 | ||
10.4400 € | +0.2250 € | +2.20 % | 09:35:12 | ||
44.4500 € | +0.7400 € | +1.69 % | 09:35:19 | ||
50.5750 € | +0.8150 € | +1.64 % | 09:35:20 | ||
23.9700 € | -0.0400 € | -0.17 % | 09:35:02 | ||
175.3700 € | -0.3200 € | -0.18 % | 09:35:18 | ||
52.8300 € | -0.3400 € | -0.64 % | 09:35:12 | ||
28.0100 € | -0.2000 € | -0.71 % | 09:34:21 | ||
14.9750 € | -0.2100 € | -1.38 % | 09:35:09 |
22.3500 € | +1.6250 € | +7.84 % | 09:35:12 | ||
32.6600 € | +1.1800 € | +3.75 % | 09:34:36 | ||
90.5750 € | +3.1750 € | +3.63 % | 09:35:24 | ||
7.3925 € | +0.2300 € | +3.21 % | 09:34:37 | ||
28.4850 € | +0.7650 € | +2.76 % | 09:35:21 | ||
0.9715 € | -0.0235 € | -2.36 % | 09:35:03 | ||
8.3700 € | -0.2600 € | -3.01 % | 09:34:02 | ||
12.9900 € | -0.5800 € | -4.27 % | 09:35:04 | ||
18.8400 € | -1.6400 € | -8.01 % | 09:35:11 | ||
12.0300 € | -1.6400 € | -12.00 % | 09:35:13 |
5.2250 € | +0.8850 € | +20.39 % | 09:34:54 | ||
0.5322 € | +0.0670 € | +14.39 % | 09:35:03 | ||
15.1500 € | +1.8500 € | +13.91 % | 09:34:00 | ||
0.0150 € | +0.0016 € | +11.94 % | 09:33:10 | ||
43.7000 € | +3.3000 € | +8.17 % | 09:34:10 | ||
15.7625 € | -0.9475 € | -5.67 % | 09:35:22 | ||
17.0200 € | -1.5075 € | -8.14 % | 09:35:16 | ||
143.5500 € | -13.2000 € | -8.42 % | 09:35:23 | ||
19.2000 € | -2.4450 € | -11.30 % | 09:35:24 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:33:54 |
55.2650 € | +0.2750 € | +0.50 % | 09:34:27 | ||
151.9700 € | +0.6700 € | +0.44 % | 09:34:30 | ||
92.2700 € | +0.3100 € | +0.34 % | 09:34:27 | ||
425.0750 € | +1.0750 € | +0.25 % | 09:35:24 | ||
119.5000 € | +0.3000 € | +0.25 % | 09:32:40 | ||
153.0400 € | -0.3500 € | -0.23 % | 09:34:46 | ||
383.6000 € | -1.0750 € | -0.28 % | 09:35:09 | ||
286.6750 € | -1.2250 € | -0.43 % | 09:33:09 | ||
223.2250 € | -1.2750 € | -0.57 % | 09:34:46 | ||
164.5700 € | -2.5000 € | -1.50 % | 09:35:25 |
58.9650 € | +9.6950 € | +19.68 % | 09:35:23 | ||
0.2020 € | +0.0105 € | +5.48 % | 09:33:54 | ||
1.3575 € | +0.0575 € | +4.42 % | 09:35:02 | ||
68.2500 € | +2.5000 € | +3.80 % | 09:34:43 | ||
3.4298 € | +0.1173 € | +3.54 % | 09:35:20 | ||
14.5000 € | -0.9500 € | -6.15 % | 09:34:57 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
0.4850 € | -0.0400 € | -7.62 % | 09:34:24 | ||
3.7905 € | -0.4395 € | -10.39 % | 09:32:48 | ||
1.4000 € | -0.3100 € | -18.13 % | 09:34:41 |
0.1206 € | +0.0052 € | +4.46 % | 09:33:56 | ||
0.1755 € | +0.0060 € | +3.54 % | 09:33:08 | ||
1.4145 € | +0.0335 € | +2.43 % | 09:33:36 | ||
8.1500 € | +0.1750 € | +2.19 % | 09:34:54 | ||
0.6780 € | +0.0090 € | +1.35 % | 09:35:16 | ||
0.2810 € | -0.0015 € | -0.53 % | 09:35:15 | ||
1.2275 € | -0.0075 € | -0.61 % | 09:34:24 | ||
0.5960 € | -0.0040 € | -0.67 % | 09:34:28 | ||
0.0410 € | -0.0015 € | -3.53 % | 09:34:07 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:34:11 |
0.0080 € | +0.0030 € | +60.00 % | 09:34:42 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:34:37 | ||
0.0070 € | +0.0015 € | +27.27 % | 09:34:37 | ||
0.0170 € | +0.0035 € | +25.93 % | 09:33:10 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:34:48 | ||
0.0028 € | -0.0007 € | -19.12 % | 09:35:15 | ||
0.0295 € | -0.0070 € | -19.18 % | 09:35:13 | ||
10.1500 € | -4.3500 € | -30.00 % | 09:34:03 | ||
0.0275 € | -0.0165 € | -37.50 % | 09:34:43 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:34:09 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 09:35:23 | ||
1.7100 € | +0.1300 € | +8.23 % | 09:33:14 | ||
22.3500 € | +1.6250 € | +7.84 % | 09:35:12 | ||
2.7420 € | +0.1880 € | +7.36 % | 09:33:39 | ||
5.5790 € | -0.3770 € | -6.33 % | 09:35:21 | ||
33.3500 € | -2.3000 € | -6.45 % | 09:34:14 | ||
18.8400 € | -1.6400 € | -8.01 % | 09:35:11 | ||
4.5335 € | -0.4235 € | -8.54 % | 09:35:17 | ||
12.0300 € | -1.6400 € | -12.00 % | 09:35:13 |
L&S Indikation18,758.50
Turnover tops
58.9650 € | +9.6950 € | +19.68 % | 1,921,845 € | 09:35:23 | |
512.0000 € | -11.2000 € | -2.14 % | 1,458,333 € | 09:35:16 | |
8.7745 € | +1.9090 € | +27.81 % | 1,264,647 € | 09:35:24 | |
14.6850 € | +0.3375 € | +2.35 % | 834,690 € | 09:35:17 | |
260.8500 € | -4.5500 € | -1.71 % | 801,309 € | 09:35:17 | |
186.7300 € | +1.2300 € | +0.66 % | 712,496 € | 09:35:24 | |
121.4500 € | -0.7500 € | -0.61 % | 657,648 € | 09:35:07 | |
28.5525 € | -0.7900 € | -2.69 % | 559,742 € | 09:35:24 | |
7.1210 € | +0.0730 € | +1.04 % | 318,866 € | 09:35:23 | |
4.5335 € | -0.4235 € | -8.54 % | 292,827 € | 09:35:17 |
5.4800 € | +1.0000 € | +22.32 % | 57,438 € | 09:35:21 | |
4.1900 € | +0.9900 € | +30.94 % | 43,093 € | 09:35:20 | |
4.6400 € | +1.0000 € | +27.47 % | 36,347 € | 09:35:24 | |
5.3000 € | +0.9900 € | +22.97 % | 26,450 € | 09:35:21 | |
4.9500 € | +1.0000 € | +25.32 % | 19,853 € | 09:35:24 | |
4.4600 € | +1.0000 € | +28.90 % | 18,503 € | 09:35:25 | |
1.2200 € | - € | 0.00 % | 15,132 € | 09:35:21 | |
2.6050 € | +0.1200 € | +4.83 % | 13,100 € | 09:35:24 | |
2.2500 € | - € | 0.00 % | 12,009 € | 09:35:21 | |
11.5450 € | -0.1700 € | -1.45 % | 11,600 € | 09:35:17 |
1.4050 € | +0.1300 € | +10.20 % | 5,640 € | 09:35:25 |
141.6445 € | -0.0025 € | 0.00 % | 531,893 € | 09:32:51 | |
47.8460 € | +0.0650 € | +0.14 % | 239,050 € | 09:35:09 | |
91.5050 € | -0.0500 € | -0.05 % | 107,777 € | 09:35:24 | |
31.8935 € | -0.0175 € | -0.05 % | 71,913 € | 09:35:24 | |
8.5275 € | -0.0385 € | -0.45 % | 55,464 € | 09:35:07 | |
53.3930 € | -0.0660 € | -0.12 % | 50,507 € | 09:34:27 | |
41.0400 € | +1.0575 € | +2.64 % | 47,093 € | 09:35:25 | |
468.9000 € | -0.7500 € | -0.16 % | 46,995 € | 09:35:21 | |
156.4700 € | -0.0900 € | -0.06 % | 46,956 € | 09:35:25 | |
23.8050 € | -0.5025 € | -2.07 % | 36,285 € | 09:35:15 |
326.5485 € | +0.5490 € | +0.17 % | 16,401 € | 09:35:24 | |
839.6855 € | -8.2495 € | -0.97 % | 11,084 € | 09:35:25 | |
641.1615 € | -0.0300 € | 0.00 % | 10,884 € | 09:35:19 | |
442.6265 € | +0.4735 € | +0.11 % | 8,958 € | 09:35:24 | |
134.9860 € | +0.3860 € | +0.29 % | 6,039 € | 09:35:24 | |
116.5540 € | +0.1145 € | +0.10 % | 5,691 € | 09:35:21 | |
358.7240 € | -0.0515 € | -0.01 % | 5,410 € | 09:35:25 | |
602.0175 € | +0.8200 € | +0.14 % | 3,018 € | 09:35:24 | |
233.9020 € | +1.0945 € | +0.47 % | 2,088 € | 09:35:21 | |
141.5850 € | +0.5970 € | +0.42 % | 1,403 € | 09:34:29 |
News
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
09:01
TUI: 60% des Sommerprogramms verkauft.
08:58
08:58
08:57
08:57
08:56
Volume tops
0.0010 € | +0.0002 € | +18.75 % | 2,335,000 | 09:34:28 | |
0.0005 € | -0.0005 € | -50.00 % | 1,800,000 | 09:35:05 | |
0.0009 € | -0.0002 € | -19.05 % | 1,715,000 | 09:34:28 | |
0.0113 € | +0.0002 € | +1.35 % | 225,850 | 09:35:08 | |
8.7745 € | +1.9090 € | +27.81 % | 155,692 | 09:35:24 | |
0.0365 € | +0.0035 € | +10.61 % | 74,500 | 09:34:39 | |
0.0288 € | +0.0009 € | +3.05 % | 66,400 | 09:33:00 | |
4.5335 € | -0.4235 € | -8.54 % | 63,121 | 09:35:17 | |
14.6850 € | +0.3375 € | +2.35 % | 57,225 | 09:35:17 | |
0.1105 € | +0.0005 € | +0.45 % | 56,585 | 09:35:03 |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 09:33:14 | |
0.3000 € | +0.0850 € | +39.53 % | 20,000 | 09:34:47 | |
0.5950 € | -0.0750 € | -11.19 % | 16,666 | 09:35:17 | |
0.6500 € | +0.1900 € | +41.30 % | 15,810 | 09:34:18 | |
0.1950 € | +0.0150 € | +8.33 % | 14,000 | 09:35:03 | |
1.2200 € | - € | 0.00 % | 11,228 | 09:35:21 | |
0.1450 € | +0.0100 € | +7.41 % | 11,111 | 09:35:16 | |
4.1900 € | +0.9900 € | +30.94 % | 10,745 | 09:35:26 | |
5.4800 € | +1.0000 € | +22.32 % | 10,350 | 09:35:21 | |
0.2650 € | +0.0150 € | +6.00 % | 10,000 | 09:35:13 |
1.4050 € | +0.1300 € | +10.20 % | 4,000 | 09:35:25 |
0.4294 € | +0.0008 € | +0.17 % | 63,047 | 09:35:24 | |
1.1121 € | -0.0040 € | -0.36 % | 12,509 | 09:35:01 | |
8.5275 € | -0.0385 € | -0.45 % | 6,500 | 09:35:07 | |
0.0847 € | +0.0013 € | +1.50 % | 5,201 | 09:35:25 | |
0.2800 € | -0.0004 € | -0.14 % | 5,000 | 09:34:49 | |
47.8460 € | +0.0650 € | +0.14 % | 5,000 | 09:35:09 | |
5.1820 € | +0.0145 € | +0.28 % | 4,940 | 09:34:55 | |
141.6445 € | -0.0025 € | 0.00 % | 3,755 | 09:32:51 | |
0.0965 € | +0.0022 € | +2.28 % | 3,284 | 09:35:19 | |
31.8935 € | -0.0175 € | -0.05 % | 2,250 | 09:35:24 |
326.5495 € | +0.5500 € | +0.17 % | 50 | 09:35:25 | |
116.5540 € | +0.1145 € | +0.10 % | 49 | 09:35:21 | |
134.9860 € | +0.3860 € | +0.29 % | 45 | 09:35:24 | |
442.6255 € | +0.4725 € | +0.11 % | 20 | 09:35:26 | |
641.1615 € | -0.0300 € | 0.00 % | 17 | 09:35:19 | |
358.7240 € | -0.0515 € | -0.01 % | 15 | 09:35:25 | |
839.6855 € | -8.2495 € | -0.97 % | 13 | 09:35:25 | |
141.5850 € | +0.5970 € | +0.42 % | 10 | 09:34:29 | |
233.9170 € | +1.1095 € | +0.48 % | 9 | 09:35:25 | |
143.8525 € | -0.5835 € | -0.40 % | 8 | 09:35:25 |
Mostwanted
58.9650 € | +9.6950 € | +19.68 % | 09:35:23 | |
8.7745 € | +1.9090 € | +27.81 % | 09:35:24 | |
7.1210 € | +0.0730 € | +1.04 % | 09:35:23 | |
512.0000 € | -11.2000 € | -2.14 % | 09:35:16 | |
3.4298 € | +0.1173 € | +3.54 % | 09:35:20 |
4.1900 € | +0.9900 € | +30.94 % | 09:35:26 | |
0.4400 € | - € | 0.00 % | 09:33:23 | |
0.6500 € | +0.1900 € | +41.30 % | 09:34:18 | |
1.2200 € | - € | 0.00 % | 09:35:21 | |
4.4600 € | +1.0000 € | +28.90 % | 09:35:25 |
0.0105 € | -0.0200 € | -65.57 % | 09:35:03 | |
0.1700 € | -0.1400 € | -45.16 % | 09:34:57 | |
0.0105 € | -0.0235 € | -69.12 % | 09:32:43 | |
7.1800 € | -0.0700 € | -0.97 % | 09:35:17 | |
1.6200 € | +0.0300 € | +1.89 % | 09:35:17 |
165.9980 € | +0.8855 € | +0.54 % | 09:35:17 | |
0.0820 € | - € | 0.00 % | 09:33:02 | |
46.3435 € | +0.0090 € | +0.02 % | 09:35:18 | |
107.6925 € | - € | 0.00 % | 09:33:07 | |
7.8050 € | +0.2850 € | +3.79 % | 09:35:21 |
Indications
2,363.6750 $ | +0.24 % | |
28.6635 $ | +0.13 % | |
82.9300 $ | +0.19 % | |
78.1900 $ | -0.32 % | |
2.3635 € | +0.94 % | |
130.8550 € | +0.18 % | |
61,960.5850 $ | +0.62 % | |
2,906.8550 $ | +0.49 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.114 € | 300 | 09:35:25.799 | |
58.81 € | 10 | 09:35:23.400 | |
59.01 € | 4 | 09:35:21.893 | |
24.57 € | 10 | 09:35:17.581 | |
4.65 € | 125 | 09:35:13.024 | |
21.335 € | 512 | 09:35:12.622 | |
0.0004 € | 100,000 | 09:35:10.140 | |
53.55 € | 250 | 09:35:08.218 | |
28.565 € | 5 | 09:35:04.608 | |
5.187 € | 40 | 09:35:00.647 |
IPO
32.0300 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank