Tops & Flops
26.7000 € | +0.4950 € | +1.89 % | 07:30:31 | ||
39.1400 € | +0.0750 € | +0.19 % | 07:30:31 | ||
33.1900 € | -0.0100 € | -0.03 % | 07:28:23 | ||
149.9500 € | -0.0500 € | -0.03 % | 07:28:23 | ||
27.5550 € | -0.0100 € | -0.04 % | 07:28:23 | ||
15.1160 € | -0.0120 € | -0.08 % | 07:30:31 | ||
32.8150 € | -0.0275 € | -0.08 % | 07:30:31 | ||
232.1500 € | -0.2000 € | -0.09 % | 07:28:23 | ||
291.4500 € | -0.3500 € | -0.12 % | 07:28:23 | ||
74.7750 € | -0.3400 € | -0.45 % | 07:30:31 |
43.3300 € | +0.1800 € | +0.42 % | 07:30:23 | ||
75.7000 € | - € | 0.00 % | 07:27:46 | ||
82.9000 € | - € | 0.00 % | 07:29:13 | ||
65.6000 € | - € | 0.00 % | 07:29:16 | ||
22.9500 € | - € | 0.00 % | 07:29:11 | ||
9.6625 € | -0.0100 € | -0.10 % | 07:28:23 | ||
26.8000 € | -0.0300 € | -0.11 % | 07:28:23 | ||
125.1000 € | -0.2000 € | -0.16 % | 07:28:23 | ||
26.9600 € | -0.1300 € | -0.48 % | 07:30:25 | ||
6.7000 € | -0.0620 € | -0.92 % | 07:30:38 |
13.5200 € | - € | 0.00 % | 07:29:16 | ||
262.0000 € | - € | 0.00 % | 07:27:46 | ||
22.9500 € | - € | 0.00 % | 07:29:11 | ||
65.6000 € | - € | 0.00 % | 07:29:16 | ||
16.9200 € | - € | 0.00 % | 07:29:13 | ||
100.6000 € | -0.1000 € | -0.10 % | 07:28:24 | ||
9.6625 € | -0.0100 € | -0.10 % | 07:28:23 | ||
46.7500 € | -0.0500 € | -0.11 % | 07:28:23 | ||
37.2500 € | -0.0400 € | -0.11 % | 07:28:23 | ||
291.4500 € | -0.3500 € | -0.12 % | 07:28:23 |
16.9200 € | - € | 0.00 % | 07:29:13 | ||
6.4650 € | - € | 0.00 % | 07:29:13 | ||
45.4500 € | - € | 0.00 % | 07:29:11 | ||
22.7250 € | - € | 0.00 % | 07:27:46 | ||
13.3600 € | - € | 0.00 % | 07:29:11 | ||
74.5500 € | -0.1000 € | -0.13 % | 07:28:23 | ||
3.6800 € | -0.0050 € | -0.14 % | 07:28:24 | ||
6.9450 € | -0.0100 € | -0.14 % | 07:28:23 | ||
34.4500 € | -0.0500 € | -0.14 % | 07:28:23 | ||
6.7200 € | -0.0100 € | -0.15 % | 07:28:23 |
3.3345 € | +0.0875 € | +2.69 % | 07:30:30 | ||
4.1600 € | +0.0900 € | +2.21 % | 07:30:29 | ||
7.6230 € | +0.0790 € | +1.05 % | 07:30:37 | ||
68.5000 € | +0.1000 € | +0.15 % | 07:29:01 | ||
81.8000 € | +0.1000 € | +0.12 % | 07:29:01 | ||
92.2500 € | -4.7500 € | -4.90 % | 07:29:00 | ||
21.7500 € | -1.1500 € | -5.02 % | 07:29:01 | ||
141.6500 € | -7.7500 € | -5.19 % | 07:29:01 | ||
34.6350 € | -1.9450 € | -5.32 % | 07:30:25 | ||
13.5800 € | -1.2700 € | -8.55 % | 07:30:29 |
255.9500 € | +0.7500 € | +0.29 % | 07:28:19 | ||
170.0000 € | +0.4200 € | +0.25 % | 07:30:37 | ||
155.2100 € | +0.3400 € | +0.22 % | 07:28:19 | ||
37.4000 € | +0.0800 € | +0.21 % | 07:28:19 | ||
57.8700 € | +0.1000 € | +0.17 % | 07:28:19 | ||
314.7750 € | -0.0500 € | -0.02 % | 07:28:19 | ||
326.0000 € | -0.2500 € | -0.08 % | 07:28:19 | ||
121.2000 € | -0.1000 € | -0.08 % | 07:28:19 | ||
253.5250 € | -0.2250 € | -0.09 % | 07:28:19 | ||
256.9250 € | -0.4750 € | -0.18 % | 07:29:44 |
0.0050 € | +0.0010 € | +25.00 % | 07:28:02 | ||
33.1700 € | +6.2500 € | +23.22 % | 07:28:02 | ||
1,190.0000 € | +54.7500 € | +4.82 % | 07:30:35 | ||
0.6900 € | +0.0300 € | +4.55 % | 07:27:59 | ||
0.7800 € | +0.0200 € | +2.63 % | 07:29:59 | ||
20.7300 € | -0.5900 € | -2.77 % | 07:30:23 | ||
0.8100 € | -0.0250 € | -2.99 % | 07:29:58 | ||
3.6200 € | -0.1200 € | -3.21 % | 07:27:45 | ||
151.5000 € | -5.9000 € | -3.75 % | 07:30:33 | ||
32.5000 € | -2.0000 € | -5.80 % | 07:29:47 |
0.0430 € | +0.0015 € | +3.61 % | 07:28:02 | ||
0.1232 € | +0.0038 € | +3.14 % | 07:30:25 | ||
0.8910 € | +0.0140 € | +1.60 % | 07:30:30 | ||
6.4100 € | +0.0400 € | +0.63 % | 07:28:12 | ||
7.7750 € | +0.0250 € | +0.32 % | 07:28:11 | ||
0.3040 € | -0.0015 € | -0.49 % | 07:27:52 | ||
1.7345 € | -0.0090 € | -0.52 % | 07:27:52 | ||
1.8500 € | -0.0100 € | -0.54 % | 07:28:12 | ||
0.5880 € | -0.0110 € | -1.84 % | 07:30:14 | ||
1.4075 € | -0.0385 € | -2.66 % | 07:30:25 |
0.2890 € | +0.0480 € | +19.92 % | 07:28:01 | ||
0.0170 € | +0.0025 € | +17.24 % | 07:29:15 | ||
0.1035 € | +0.0100 € | +10.70 % | 07:29:02 | ||
0.0840 € | +0.0080 € | +10.53 % | 07:29:14 | ||
0.0290 € | +0.0025 € | +9.43 % | 07:29:44 | ||
0.4190 € | -0.0790 € | -15.86 % | 07:29:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:27:52 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:28:35 | ||
0.0027 € | -0.0009 € | -25.00 % | 07:30:00 | ||
0.0375 € | -0.0175 € | -31.82 % | 07:28:02 |
1.6750 € | +0.1512 € | +9.92 % | 07:30:02 | ||
26.7000 € | +0.4950 € | +1.89 % | 07:30:31 | ||
34.7000 € | +0.1500 € | +0.43 % | 07:30:24 | ||
43.3300 € | +0.1800 € | +0.42 % | 07:30:23 | ||
39.1400 € | +0.0750 € | +0.19 % | 07:30:31 | ||
26.9600 € | -0.1300 € | -0.48 % | 07:30:25 | ||
2.5700 € | -0.0200 € | -0.77 % | 07:28:23 | ||
6.7000 € | -0.0620 € | -0.92 % | 07:30:38 | ||
44.6000 € | -0.4500 € | -1.00 % | 07:30:31 | ||
2.0650 € | -0.0820 € | -3.82 % | 07:30:25 |
L&S Indikation18,109.00
Turnover tops
74.7800 € | -0.3350 € | -0.45 % | 11,217 € | 07:30:23 | |
31.9000 € | -0.0300 € | -0.09 % | 6,344 € | 07:30:25 | |
22.1000 € | -0.0200 € | -0.09 % | 1,220 € | 07:30:12 | |
3.3900 € | +0.0135 € | +0.40 % | 1,026 € | 07:30:25 | |
25.9050 € | +0.0600 € | +0.23 % | 495 € | 07:30:24 |
1.3250 € | - € | 0.00 % | 1,095 € | 29.04. | |
0.5400 € | +0.0400 € | +8.00 % | 728 € | 29.04. |
426.0750 € | -0.0750 € | -0.02 % | 2,134 € | 07:30:18 | |
77.3950 € | -0.0600 € | -0.08 % | 1,937 € | 07:30:20 | |
20.9075 € | -0.0150 € | -0.07 % | 632 € | 07:30:25 |
2,506.0890 € | +11.0180 € | +0.44 % | 970,511 € | 29.04. | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 29.04. | |
160.8240 € | +0.3460 € | +0.22 % | 80,030 € | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 29.04. | |
129.5555 € | - € | 0.00 % | 49,157 € | 29.04. | |
218.8155 € | -0.4275 € | -0.19 % | 43,532 € | 29.04. | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 29.04. | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 29.04. | |
133.9685 € | +0.2470 € | +0.18 % | 33,788 € | 29.04. |
News
07:28
07:22
Lufthansa-Kernmarke will mit Einsparungen Ergebnis 2024 stützen.
29.04.2024 22:19
29.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
29.04.2024 22:08
29.04.2024 21:57
29.04.2024 21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
29.04.2024 21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
29.04.2024 21:22
29.04.2024 20:52
Volume tops
3.3900 € | +0.0135 € | +0.40 % | 300 | 07:30:25 | |
31.9000 € | -0.0300 € | -0.09 % | 200 | 07:30:25 | |
74.7800 € | -0.3350 € | -0.45 % | 150 | 07:30:23 | |
22.1000 € | -0.0200 € | -0.09 % | 55 | 07:30:12 | |
25.9050 € | +0.0600 € | +0.23 % | 19 | 07:30:24 |
0.5400 € | +0.0400 € | +8.00 % | 1,400 | 29.04. | |
1.3250 € | - € | 0.00 % | 500 | 29.04. |
20.9075 € | -0.0150 € | -0.07 % | 30 | 07:30:25 | |
77.3950 € | -0.0600 € | -0.08 % | 25 | 07:30:20 | |
426.0750 € | -0.0750 € | -0.02 % | 5 | 07:30:18 |
105.8855 € | -0.3495 € | -0.33 % | 855 | 29.04. | |
160.8240 € | +0.3460 € | +0.22 % | 500 | 29.04. | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 29.04. | |
2,506.0890 € | +11.0180 € | +0.44 % | 388 | 29.04. | |
129.5555 € | - € | 0.00 % | 380 | 29.04. | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 29.04. | |
133.9685 € | +0.2470 € | +0.18 % | 252 | 29.04. | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 29.04. |
Mostwanted
181.5000 € | +0.7600 € | +0.42 % | 07:29:59 | |
821.5000 € | +2.6500 € | +0.32 % | 07:30:22 | |
524.2000 € | -0.4000 € | -0.08 % | 07:30:31 | |
9.6625 € | -0.0100 € | -0.10 % | 07:28:23 | |
15.1160 € | -0.0120 € | -0.08 % | 07:30:31 |
4.9650 € | +0.1450 € | +3.01 % | 07:29:55 | |
0.3650 € | - € | 0.00 % | 07:27:54 | |
0.1100 € | -0.0100 € | -8.33 % | 07:30:32 | |
0.6250 € | -0.0600 € | -8.76 % | 07:28:55 | |
2.7500 € | -0.6000 € | -17.91 % | 26.04. |
0.2200 € | - € | 0.00 % | 07:28:23 | |
2.3000 € | +0.0800 € | +3.60 % | 07:29:48 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 29.04. | |
46.9825 € | +0.0360 € | +0.08 % | 29.04. | |
107.6925 € | - € | 0.00 % | 29.04. | |
6.0860 € | +0.1220 € | +2.05 % | 29.04. |
Indications
2,322.4850 $ | -0.57 % | |
26.7630 $ | -1.33 % | |
86.9350 $ | -0.36 % | |
82.3600 $ | -0.47 % | |
2.0635 € | +0.68 % | |
130.8750 € | +0.08 % | |
63,736.9100 $ | +1.22 % | |
3,170.6450 $ | -0.18 % | |
0.5160 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.289 € | 50 | 07:30:28.717 | |
21.055 € | 30 | 07:30:25.172 | |
77.49 € | 25 | 07:30:20.105 | |
74.78 € | 150 | 07:30:19.205 | |
426.75 € | 5 | 07:30:18.105 | |
22.19 € | 55 | 07:30:12.939 | |
26.04 € | 19 | 07:30:04.109 | |
3.419 € | 300 | 07:30:03.399 |
IPO
39.9100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank