Tops & Flops
168.4500 € | +3.7500 € | +2.28 % | 21:57:25 | ||
453.2500 € | +7.5500 € | +1.69 % | 21:55:43 | ||
54.2600 € | +0.7900 € | +1.48 % | 21:55:20 | ||
40.0800 € | +0.4450 € | +1.12 % | 21:57:42 | ||
13.4125 € | +0.1475 € | +1.11 % | 21:56:03 | ||
36.8550 € | -1.1825 € | -3.11 % | 21:55:42 | ||
277.6000 € | -15.3000 € | -5.22 % | 21:55:52 | ||
39.0750 € | -2.1850 € | -5.30 % | 21:57:44 | ||
96.4500 € | -6.7750 € | -6.56 % | 21:57:46 | ||
174.9400 € | -12.5200 € | -6.68 % | 21:57:38 |
65.0750 € | +2.8500 € | +4.58 % | 21:56:14 | ||
71.7500 € | +2.6750 € | +3.87 % | 21:55:11 | ||
70.0500 € | +2.1750 € | +3.20 % | 21:57:35 | ||
32.0200 € | +0.9500 € | +3.06 % | 21:57:03 | ||
105.2500 € | +2.5250 € | +2.46 % | 21:55:15 | ||
45.5650 € | -1.1000 € | -2.36 % | 21:57:35 | ||
10.2800 € | -0.2500 € | -2.37 % | 21:56:02 | ||
34.6200 € | -0.8600 € | -2.42 % | 21:55:11 | ||
23.2850 € | -0.5800 € | -2.43 % | 21:58:02 | ||
22.9700 € | -0.8900 € | -3.73 % | 21:56:28 |
53.6000 € | +2.3000 € | +4.48 % | 21:56:17 | ||
70.0500 € | +2.1750 € | +3.20 % | 21:57:35 | ||
54.2600 € | +0.7900 € | +1.48 % | 21:55:20 | ||
27.4400 € | +0.3100 € | +1.14 % | 21:55:00 | ||
96.7750 € | +1.0500 € | +1.10 % | 21:55:14 | ||
244.0000 € | -7.2500 € | -2.89 % | 21:55:50 | ||
36.8550 € | -1.1825 € | -3.11 % | 21:55:42 | ||
71.5000 € | -2.7000 € | -3.64 % | 21:55:47 | ||
22.9700 € | -0.8900 € | -3.73 % | 21:56:28 | ||
277.6000 € | -15.3000 € | -5.22 % | 21:55:52 |
1.0970 € | +0.0840 € | +8.29 % | 21:55:16 | ||
6.0900 € | +0.2650 € | +4.55 % | 21:55:53 | ||
53.6000 € | +2.3000 € | +4.48 % | 21:56:17 | ||
11.6200 € | +0.4300 € | +3.84 % | 21:56:02 | ||
7.5800 € | +0.2525 € | +3.45 % | 21:55:01 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:55:02 | ||
21.7600 € | -1.2200 € | -5.31 % | 21:55:14 | ||
45.8750 € | -2.5750 € | -5.31 % | 21:55:16 | ||
6.8300 € | -0.4100 € | -5.66 % | 21:57:35 | ||
25.7350 € | -1.5900 € | -5.82 % | 21:57:27 |
3.7810 € | +0.7260 € | +23.76 % | 21:56:05 | ||
1.5250 € | +0.1850 € | +13.81 % | 21:55:49 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 21:55:01 | ||
4.9380 € | +0.4020 € | +8.86 % | 21:55:19 | ||
3.0830 € | -0.2900 € | -8.60 % | 21:57:02 | ||
12.7800 € | -1.2575 € | -8.96 % | 21:57:27 | ||
20.5700 € | -3.6000 € | -14.89 % | 21:57:39 | ||
1.3770 € | -0.2700 € | -16.39 % | 21:56:58 | ||
3.2500 € | -0.8450 € | -20.63 % | 21:57:45 |
58.9900 € | +4.0200 € | +7.31 % | 21:57:48 | ||
96.6050 € | +3.8050 € | +4.10 % | 21:57:48 | ||
168.7400 € | +6.0900 € | +3.74 % | 21:57:48 | ||
29.5150 € | +0.8550 € | +2.98 % | 21:57:44 | ||
202.0000 € | +5.0500 € | +2.56 % | 21:57:43 | ||
169.0500 € | -1.6800 € | -0.98 % | 21:57:46 | ||
289.9000 € | -3.2500 € | -1.11 % | 21:57:47 | ||
316.0250 € | -4.2750 € | -1.33 % | 21:57:49 | ||
323.2500 € | -7.0000 € | -2.12 % | 21:55:12 | ||
44.5300 € | -3.3100 € | -6.92 % | 21:57:49 |
1.3120 € | +0.2320 € | +21.48 % | 21:56:09 | ||
0.9175 € | +0.1375 € | +17.63 % | 21:57:09 | ||
30.2900 € | +4.2600 € | +16.37 % | 21:57:36 | ||
12.1125 € | +1.5025 € | +14.16 % | 21:57:20 | ||
11.4000 € | +1.2500 € | +12.32 % | 21:55:04 | ||
183.5000 € | -26.5000 € | -12.62 % | 21:57:39 | ||
0.6610 € | -0.0990 € | -13.03 % | 21:57:45 | ||
3.0410 € | -0.5890 € | -16.23 % | 21:57:18 | ||
17.7500 € | -3.4500 € | -16.27 % | 21:56:56 | ||
25.6700 € | -6.8925 € | -21.17 % | 21:57:49 |
2.3695 € | +0.2695 € | +12.83 % | 21:56:32 | ||
0.0440 € | +0.0030 € | +7.32 % | 21:57:35 | ||
1.4750 € | +0.0450 € | +3.15 % | 21:56:07 | ||
1.2925 € | +0.0300 € | +2.38 % | 21:56:20 | ||
0.6000 € | +0.0130 € | +2.21 % | 21:55:08 | ||
1.6080 € | -0.0165 € | -1.02 % | 21:57:03 | ||
0.4590 € | -0.0050 € | -1.08 % | 21:55:19 | ||
5.0570 € | -0.0840 € | -1.63 % | 21:55:06 | ||
0.2755 € | -0.0130 € | -4.51 % | 21:54:53 | ||
0.9215 € | -0.0605 € | -6.16 % | 21:58:01 |
14.3500 € | +4.6250 € | +47.56 % | 21:57:08 | ||
0.0675 € | +0.0215 € | +46.74 % | 21:55:01 | ||
0.0650 € | +0.0190 € | +41.30 % | 21:55:01 | ||
0.4350 € | +0.1170 € | +36.79 % | 21:57:23 | ||
0.0535 € | +0.0140 € | +35.44 % | 21:55:38 | ||
0.0150 € | -0.0035 € | -18.92 % | 21:57:19 | ||
0.0027 € | -0.0007 € | -20.59 % | 21:55:43 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:57:01 | ||
0.0815 € | -0.0220 € | -21.26 % | 21:57:29 | ||
0.0110 € | -0.0083 € | -42.86 % | 21:55:42 |
0.1709 € | +0.0501 € | +41.47 % | 21:55:01 | ||
1.1200 € | +0.1175 € | +11.72 % | 21:57:21 | ||
0.4435 € | +0.0435 € | +10.88 % | 21:54:59 | ||
2.0725 € | +0.1775 € | +9.37 % | 21:55:58 | ||
3.1300 € | +0.2550 € | +8.87 % | 21:56:10 | ||
3.0900 € | -0.2200 € | -6.65 % | 21:57:48 | ||
174.9400 € | -12.5200 € | -6.68 % | 21:57:38 | ||
92.0000 € | -7.2500 € | -7.30 % | 21:57:18 | ||
0.3260 € | -0.0340 € | -9.44 % | 21:55:54 | ||
3.6200 € | -0.4755 € | -11.61 % | 21:56:14 |
L&S Indikation18,692.50
Turnover tops
174.9400 € | -12.5200 € | -6.68 % | 4,054,279 € | 21:57:38 | |
265.1000 € | +1.8000 € | +0.68 % | 3,399,924 € | 21:55:47 | |
511.6000 € | -3.5000 € | -0.68 % | 2,125,239 € | 21:57:24 | |
120.4250 € | -1.1500 € | -0.95 % | 1,935,788 € | 21:57:39 | |
869.1000 € | -3.6500 € | -0.42 % | 1,846,325 € | 21:57:41 | |
25.7100 € | -6.8525 € | -21.04 % | 1,511,833 € | 21:57:41 | |
277.6000 € | -15.3000 € | -5.22 % | 1,469,215 € | 21:55:52 | |
25.1700 € | -0.4650 € | -1.81 % | 1,422,729 € | 21:55:58 | |
28.5950 € | -0.6850 € | -2.34 % | 1,275,935 € | 21:57:39 | |
96.4700 € | -6.7550 € | -6.54 % | 1,256,348 € | 21:57:39 |
18.2800 € | +1.8800 € | +11.46 % | 144,728 € | 21:57:39 | |
6.7500 € | -1.9700 € | -22.59 % | 94,997 € | 21:57:40 | |
5.9200 € | -0.4400 € | -6.92 % | 83,439 € | 21:57:46 | |
0.7100 € | -1.3350 € | -65.28 % | 63,500 € | 21:57:12 | |
0.5000 € | -0.1600 € | -24.24 % | 58,140 € | 21:55:12 | |
4.5100 € | +0.6550 € | +16.99 % | 49,012 € | 21:57:45 | |
0.7100 € | - € | 0.00 % | 46,720 € | 21:57:26 | |
2.2800 € | +1.5400 € | +208.11 % | 46,375 € | 21:57:40 | |
1.2100 € | -0.6850 € | -36.15 % | 45,415 € | 21:57:45 | |
0.9400 € | -0.0200 € | -2.08 % | 41,250 € | 21:56:45 |
8.5200 € | -1.9000 € | -18.23 % | 20,551 € | 21:57:40 | |
1.4400 € | +0.1900 € | +15.20 % | 2,860 € | 21:57:25 | |
1.6300 € | -1.0500 € | -39.18 % | 1,357 € | 21:57:32 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 21:56:47 | |
3.4700 € | +0.4200 € | +13.77 % | 709 € | 21:57:32 | |
1.4500 € | -0.6400 € | -30.62 % | 191 € | 21:57:40 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 21:57:03 |
92.0340 € | +0.0190 € | +0.02 % | 992,971 € | 21:57:39 | |
9.2660 € | -0.0260 € | -0.28 % | 975,930 € | 21:57:36 | |
141.6860 € | +0.0425 € | +0.03 % | 754,416 € | 21:55:37 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 21:57:35 | |
8.5955 € | +0.0395 € | +0.46 % | 481,393 € | 21:56:59 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 21:54:43 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 21:57:30 | |
16.7558 € | -0.0183 € | -0.11 % | 456,663 € | 21:57:35 | |
41.0000 € | -0.2550 € | -0.62 % | 392,018 € | 21:57:39 | |
16.7330 € | -0.2540 € | -1.50 % | 291,165 € | 21:55:15 |
1,623.0050 € | -12.9145 € | -0.79 % | 121,893 € | 21:57:48 | |
1,216.5240 € | -9.4085 € | -0.77 % | 107,851 € | 21:57:49 | |
958.6325 € | -13.0755 € | -1.35 % | 96,577 € | 21:57:46 | |
192.9495 € | +0.2020 € | +0.10 % | 77,736 € | 21:57:49 | |
218.0690 € | +0.1205 € | +0.06 % | 74,069 € | 21:55:18 | |
93.0140 € | -0.0295 € | -0.03 % | 71,881 € | 21:57:49 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 21:57:44 | |
2,546.2200 € | +11.9270 € | +0.47 % | 58,622 € | 21:57:48 | |
681.7745 € | -4.6610 € | -0.68 % | 49,768 € | 21:57:47 | |
138.4610 € | +0.1020 € | +0.07 % | 41,545 € | 21:58:09 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,746,000 | 21:57:16 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 21:57:10 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 21:57:22 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 21:57:22 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 21:57:08 | |
0.0265 € | +0.0025 € | +10.42 % | 400,000 | 21:56:27 | |
0.1340 € | +0.0330 € | +32.67 % | 389,991 | 21:57:08 | |
0.0300 € | - € | 0.00 % | 344,000 | 21:54:41 | |
1.0970 € | +0.0840 € | +8.29 % | 214,168 | 21:55:16 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 21:55:08 |
0.1650 € | - € | 0.00 % | 116,000 | 21:55:42 | |
0.5000 € | -0.1600 € | -24.24 % | 102,000 | 21:55:12 | |
0.3400 € | +0.1150 € | +51.11 % | 84,249 | 21:56:52 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 21:56:20 | |
0.7100 € | - € | 0.00 % | 64,000 | 21:57:26 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 21:56:53 | |
0.7100 € | -1.3350 € | -65.28 % | 50,000 | 21:57:12 | |
0.2000 € | -0.0400 € | -16.67 % | 44,333 | 21:55:09 | |
0.9400 € | -0.0200 € | -2.08 % | 41,000 | 21:56:45 | |
0.2600 € | +0.0800 € | +44.44 % | 40,000 | 21:57:30 |
8.5200 € | -1.9000 € | -18.23 % | 2,342 | 21:57:40 | |
1.4400 € | +0.1900 € | +15.20 % | 2,000 | 21:57:25 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 21:56:47 | |
1.6300 € | -1.0500 € | -39.18 % | 580 | 21:57:32 | |
3.4700 € | +0.4200 € | +13.77 % | 223 | 21:57:32 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 21:57:03 | |
1.4500 € | -0.6400 € | -30.62 % | 100 | 21:57:40 |
0.0080 € | -0.0002 € | -2.45 % | 300,000 | 21:54:51 | |
0.1068 € | +0.0077 € | +7.77 % | 109,354 | 21:57:27 | |
9.2660 € | -0.0260 € | -0.28 % | 105,000 | 21:57:36 | |
0.2732 € | +0.0008 € | +0.29 % | 100,000 | 21:57:36 | |
0.8713 € | +0.0171 € | +2.00 % | 64,908 | 21:57:36 | |
8.5955 € | +0.0395 € | +0.46 % | 56,127 | 21:56:59 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 21:56:06 | |
16.7558 € | -0.0183 € | -0.11 % | 27,168 | 21:57:35 | |
7.9701 € | -0.0036 € | -0.05 % | 20,939 | 21:56:53 | |
16.7330 € | -0.2540 € | -1.50 % | 17,284 | 21:55:15 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 21:57:02 | |
0.2920 € | -0.0360 € | -10.98 % | 1,000 | 21:57:35 | |
93.0160 € | -0.0275 € | -0.03 % | 760 | 21:58:09 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 21:57:44 | |
57.2740 € | -9.6630 € | -14.44 % | 450 | 21:56:29 | |
192.9495 € | +0.2020 € | +0.10 % | 403 | 21:57:49 | |
115.7985 € | -0.6830 € | -0.59 % | 343 | 21:57:36 | |
218.0690 € | +0.1205 € | +0.06 % | 339 | 21:55:18 | |
138.4610 € | +0.1020 € | +0.07 % | 298 | 21:58:09 | |
109.5415 € | -0.2365 € | -0.22 % | 280 | 21:57:48 |
Mostwanted
25.6225 € | -6.9400 € | -21.31 % | 21:58:09 | |
4.2835 € | -0.4055 € | -8.65 % | 21:57:37 | |
869.1000 € | -3.6500 € | -0.42 % | 21:58:09 | |
511.6000 € | -3.5000 € | -0.68 % | 21:57:24 | |
832.5500 € | -32.4500 € | -3.75 % | 21:58:09 |
1.0400 € | -0.1100 € | -9.57 % | 21:55:11 | |
4.5100 € | +0.6550 € | +16.99 % | 21:57:45 | |
0.1300 € | -0.0150 € | -10.34 % | 21:55:38 | |
4.6400 € | -2.2000 € | -32.16 % | 21:57:40 | |
1.7400 € | -0.3200 € | -15.53 % | 21:57:29 |
0.0205 € | -0.0100 € | -32.79 % | 21:55:24 | |
0.0205 € | -0.5495 € | -96.40 % | 21:57:03 | |
1.6200 € | +0.2100 € | +14.89 % | 21:57:40 | |
6.7700 € | -0.9300 € | -12.08 % | 21:57:40 | |
0.0205 € | -0.0285 € | -58.16 % | 21:57:26 |
170.9135 € | +4.4990 € | +2.70 % | 21:57:49 | |
0.0820 € | - € | 0.00 % | 21:56:15 | |
46.3920 € | +0.1690 € | +0.37 % | 21:55:06 | |
7.7885 € | -0.4280 € | -5.21 % | 21:57:44 | |
107.6925 € | - € | 0.00 % | 21:57:20 |
Indications
2,378.1750 $ | -0.33 % | |
29.6125 $ | -0.21 % | |
83.3250 $ | +0.48 % | |
78.8000 $ | +0.52 % | |
2.4915 € | +4.05 % | |
131.2950 € | -0.37 % | |
65,262.4400 $ | -1.14 % | |
2,945.6050 $ | -2.55 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.70 € | 20,000 | 21:57:56.296 | |
13.248 € | 1,300 | 21:57:48.190 | |
4.50 € | 2,000 | 21:57:38.432 | |
1.19 € | 200 | 21:57:32.851 | |
1.42 € | 750 | 21:57:25.359 | |
40.01 € | 500 | 21:57:22.134 | |
0.88 € | 1,200 | 21:57:21.759 | |
1.85 € | 120 | 21:57:12.438 | |
831.90 € | 9 | 21:57:10.451 | |
1.19 € | 1,000 | 21:57:04.493 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank