Tops & Flops
15.4200 € | +0.3000 € | +1.98 % | 16:19:17 | ||
102.0750 € | +1.8600 € | +1.86 % | 16:19:39 | ||
184.1500 € | +2.8750 € | +1.59 % | 16:19:37 | ||
459.3500 € | +5.6500 € | +1.25 % | 16:19:02 | ||
267.1500 € | +2.0500 € | +0.77 % | 16:19:11 | ||
27.9000 € | -0.6200 € | -2.17 % | 16:18:03 | ||
228.2500 € | -6.1500 € | -2.62 % | 16:19:04 | ||
268.9000 € | -8.9000 € | -3.20 % | 16:19:12 | ||
24.2700 € | -0.8650 € | -3.44 % | 16:19:08 | ||
12.7475 € | -0.6550 € | -4.89 % | 16:19:09 |
23.7800 € | +0.8200 € | +3.57 % | 16:16:53 | ||
56.8500 € | +1.9000 € | +3.46 % | 16:19:41 | ||
78.8000 € | +2.3500 € | +3.07 % | 16:19:30 | ||
43.7600 € | +1.2300 € | +2.89 % | 16:17:53 | ||
32.2100 € | +0.7600 € | +2.42 % | 16:18:48 | ||
14.2900 € | -0.4100 € | -2.79 % | 16:18:29 | ||
26.3950 € | -0.7900 € | -2.91 % | 16:19:02 | ||
99.3250 € | -2.9750 € | -2.91 % | 16:17:15 | ||
9.7925 € | -0.4975 € | -4.83 % | 16:19:41 | ||
108.4500 € | -11.9000 € | -9.89 % | 16:19:40 |
23.7800 € | +0.8200 € | +3.57 % | 16:16:53 | ||
12.0300 € | +0.2575 € | +2.19 % | 16:19:11 | ||
23.2900 € | +0.2800 € | +1.22 % | 16:18:29 | ||
27.7500 € | +0.3100 € | +1.13 % | 16:19:05 | ||
45.9400 € | +0.2400 € | +0.53 % | 16:17:41 | ||
94.6500 € | -2.0750 € | -2.15 % | 16:19:02 | ||
86.1750 € | -2.3750 € | -2.68 % | 16:17:58 | ||
14.2900 € | -0.4100 € | -2.79 % | 16:18:29 | ||
268.9000 € | -8.9000 € | -3.20 % | 16:19:12 | ||
9.7925 € | -0.4975 € | -4.83 % | 16:19:41 |
24.7500 € | +1.9750 € | +8.67 % | 16:18:59 | ||
1.1860 € | +0.0940 € | +8.61 % | 16:19:06 | ||
2.8500 € | +0.1790 € | +6.70 % | 16:19:05 | ||
23.7400 € | +1.1200 € | +4.95 % | 16:19:34 | ||
19.6400 € | +0.4950 € | +2.59 % | 16:19:10 | ||
31.2400 € | -0.8500 € | -2.65 % | 16:18:58 | ||
86.1750 € | -2.3750 € | -2.68 % | 16:17:58 | ||
4.8105 € | -0.1500 € | -3.02 % | 16:19:30 | ||
93.7500 € | -4.1500 € | -4.24 % | 16:16:57 | ||
20.6500 € | -1.1000 € | -5.06 % | 16:18:56 |
2.6250 € | +0.2200 € | +9.15 % | 16:17:04 | ||
2.1125 € | +0.1625 € | +8.33 % | 16:17:19 | ||
0.7525 € | +0.0510 € | +7.27 % | 16:18:53 | ||
15.3500 € | +0.9100 € | +6.30 % | 16:17:47 | ||
3.5400 € | +0.1900 € | +5.67 % | 16:18:36 | ||
0.0725 € | -0.0061 € | -7.77 % | 16:17:56 | ||
2.1920 € | -0.1890 € | -7.94 % | 16:17:44 | ||
30.3500 € | -2.6250 € | -7.96 % | 16:18:27 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:19:01 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.3500 € | +0.5400 € | +0.92 % | 16:19:39 | ||
187.8600 € | +1.5800 € | +0.85 % | 16:19:42 | ||
223.5250 € | +1.6750 € | +0.76 % | 16:19:42 | ||
482.7250 € | +3.0500 € | +0.64 % | 16:18:54 | ||
169.9700 € | +0.9500 € | +0.56 % | 16:19:38 | ||
154.1400 € | -0.4500 € | -0.29 % | 16:19:09 | ||
44.3625 € | -0.2275 € | -0.51 % | 16:19:37 | ||
120.1000 € | -0.8000 € | -0.66 % | 16:19:36 | ||
189.3100 € | -1.4200 € | -0.74 % | 16:19:19 | ||
286.5000 € | -4.0000 € | -1.38 % | 16:19:37 |
3.0375 € | +0.5375 € | +21.50 % | 16:19:27 | ||
4.1600 € | +0.4200 € | +11.23 % | 16:19:02 | ||
0.0540 € | +0.0045 € | +9.09 % | 16:18:54 | ||
0.3380 € | +0.0280 € | +9.03 % | 16:19:24 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.5125 € | -0.0375 € | -6.82 % | 16:19:34 | ||
0.9040 € | -0.0760 € | -7.76 % | 16:18:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:18:12 | ||
19.3800 € | -5.3600 € | -21.67 % | 16:19:43 | ||
31.2000 € | -15.0000 € | -32.47 % | 16:18:46 |
3.5210 € | +0.3010 € | +9.35 % | 16:18:58 | ||
5.4920 € | +0.4320 € | +8.54 % | 16:19:28 | ||
0.6290 € | +0.0340 € | +5.71 % | 16:17:51 | ||
6.7810 € | +0.3400 € | +5.28 % | 16:19:39 | ||
7.1280 € | +0.3080 € | +4.52 % | 16:19:41 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:18:30 | ||
1.4705 € | -0.0100 € | -0.68 % | 16:19:31 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:18:12 | ||
3.3050 € | -0.1350 € | -3.92 % | 16:18:28 | ||
2.2790 € | -0.1135 € | -4.74 % | 16:18:08 |
0.0985 € | +0.0605 € | +159.21 % | 16:17:24 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:19:21 | ||
0.0175 € | +0.0065 € | +59.09 % | 16:18:07 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:18:12 | ||
0.2240 € | +0.0490 € | +28.00 % | 16:18:55 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:18:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:25 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:18:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
10.2750 € | -4.2750 € | -29.38 % | 16:14:43 |
20.1000 € | +5.0750 € | +33.78 % | 15:36:44 | ||
0.4250 € | +0.0485 € | +12.88 % | 16:18:22 | ||
6.3400 € | +0.5400 € | +9.31 % | 16:19:13 | ||
24.7500 € | +1.9750 € | +8.67 % | 16:18:59 | ||
1.1860 € | +0.0940 € | +8.61 % | 16:19:06 | ||
20.6500 € | -1.1000 € | -5.06 % | 16:18:56 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:18:14 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:19:29 | ||
108.4500 € | -11.9000 € | -9.89 % | 16:19:40 | ||
0.1461 € | -0.0166 € | -10.20 % | 16:19:28 |
L&S Indikation18,702.50
Turnover tops
120.1750 € | -0.2000 € | -0.17 % | 3,164,250 € | 16:19:37 | |
19.3800 € | -5.3600 € | -21.67 % | 2,088,385 € | 16:19:43 | |
513.6000 € | +2.0000 € | +0.39 % | 1,297,968 € | 16:19:37 | |
174.1000 € | -0.8400 € | -0.48 % | 1,045,754 € | 16:19:42 | |
15.5720 € | -0.2540 € | -1.60 % | 989,663 € | 16:19:21 | |
28.5625 € | +0.0025 € | +0.01 % | 971,175 € | 16:19:34 | |
857.7500 € | -8.1000 € | -0.94 % | 908,467 € | 16:19:43 | |
12.7475 € | -0.6550 € | -4.89 % | 898,741 € | 16:19:09 | |
6.6650 € | -0.0890 € | -1.32 % | 823,210 € | 16:19:09 | |
267.1500 € | +2.0500 € | +0.77 % | 748,289 € | 16:19:11 |
18.1850 € | -0.1600 € | -0.87 % | 293,200 € | 16:19:37 | |
2.1950 € | -0.1500 € | -6.40 % | 76,204 € | 16:19:41 | |
1.9700 € | - € | 0.00 % | 71,381 € | 16:19:35 | |
5.6950 € | +0.8400 € | +17.30 % | 67,190 € | 16:19:31 | |
0.5100 € | -0.5200 € | -50.49 % | 50,032 € | 16:19:41 | |
1.5750 € | +0.1300 € | +9.00 % | 48,665 € | 16:19:37 | |
6.1750 € | -0.1500 € | -2.37 % | 35,841 € | 16:19:41 | |
5.6250 € | +0.2950 € | +5.53 % | 32,820 € | 16:18:23 | |
0.6000 € | -0.5200 € | -46.43 % | 32,287 € | 16:19:41 | |
0.2700 € | -0.5800 € | -68.24 % | 30,992 € | 15:53:47 |
0.4250 € | -0.1800 € | -29.75 % | 990 € | 16:18:02 | |
0.7650 € | -0.2900 € | -27.49 % | 960 € | 16:19:17 | |
1.6400 € | +0.0400 € | +2.50 % | 379 € | 16:19:38 | |
6.4800 € | -0.2500 € | -3.71 % | 322 € | 16:19:13 | |
1.4000 € | -0.0200 € | -1.41 % | 132 € | 16:19:38 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4168 € | +0.0078 € | +0.01 % | 1,381,758 € | 16:19:43 | |
141.6855 € | -0.0005 € | 0.00 % | 1,317,364 € | 16:19:25 | |
92.0370 € | -0.1380 € | -0.15 % | 698,511 € | 16:19:40 | |
103.5050 € | +0.0300 € | +0.03 % | 434,730 € | 16:16:50 | |
39.6975 € | +0.1150 € | +0.29 % | 293,632 € | 16:19:00 | |
1.0235 € | -0.0007 € | -0.07 % | 256,400 € | 16:18:28 | |
19.4160 € | -0.0440 € | -0.23 % | 230,111 € | 16:19:39 | |
7.5195 € | +0.0770 € | +1.03 % | 228,164 € | 16:19:33 | |
80.1070 € | -0.3390 € | -0.42 % | 212,732 € | 16:19:41 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 16:16:47 |
683.2775 € | +1.8490 € | +0.27 % | 70,881 € | 16:19:40 | |
92.7845 € | -0.0550 € | -0.06 % | 70,368 € | 16:19:39 | |
2,552.0285 € | +7.7790 € | +0.31 % | 56,068 € | 16:19:43 | |
185.7315 € | +1.8855 € | +1.03 % | 49,307 € | 16:19:25 | |
108.1470 € | +0.4595 € | +0.43 % | 48,866 € | 16:19:42 | |
1,211.3760 € | -5.2280 € | -0.43 % | 30,230 € | 16:19:41 | |
430.4790 € | +7.0500 € | +1.66 % | 30,132 € | 16:19:44 | |
645.1840 € | +3.0230 € | +0.47 % | 25,635 € | 16:19:42 | |
445.8475 € | +3.9595 € | +0.90 % | 24,455 € | 16:19:44 | |
401.7555 € | +8.0080 € | +2.03 % | 24,157 € | 16:19:40 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,572,694 | 16:18:50 | |
0.0103 € | -0.0006 € | -5.07 % | 3,748,292 | 16:19:39 | |
0.0010 € | -0.0001 € | -9.52 % | 3,463,636 | 16:19:27 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 16:16:57 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:17:15 | |
4.3705 € | +0.1105 € | +2.59 % | 156,916 | 16:19:41 | |
6.6650 € | -0.0890 € | -1.32 % | 122,776 | 16:19:09 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:16:44 | |
0.1665 € | +0.0265 € | +18.93 % | 118,150 | 16:19:23 | |
19.3800 € | -5.3600 € | -21.67 % | 88,388 | 16:19:43 |
0.5100 € | -0.5200 € | -50.49 % | 56,413 | 16:19:41 | |
0.0600 € | +0.0030 € | +5.26 % | 50,000 | 16:19:37 | |
0.5850 € | -0.1000 € | -14.60 % | 50,000 | 16:19:40 | |
1.9700 € | - € | 0.00 % | 49,790 | 16:19:35 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5500 € | +0.0500 € | +10.00 % | 40,400 | 16:19:32 | |
0.6000 € | -0.5200 € | -46.43 % | 40,265 | 16:19:41 | |
0.2100 € | +0.0100 € | +5.00 % | 35,605 | 16:19:10 | |
1.5750 € | +0.1300 € | +9.00 % | 34,331 | 16:19:37 | |
2.1950 € | -0.1500 € | -6.40 % | 31,200 | 16:19:41 |
0.4250 € | -0.1800 € | -29.75 % | 2,000 | 16:18:02 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7650 € | -0.2900 € | -27.49 % | 1,000 | 16:19:17 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6400 € | +0.0400 € | +2.50 % | 246 | 16:19:38 | |
1.4000 € | -0.0200 € | -1.41 % | 100 | 16:19:38 | |
6.4800 € | -0.2500 € | -3.71 % | 50 | 16:19:13 |
1.0235 € | -0.0007 € | -0.07 % | 250,000 | 16:18:28 | |
0.8715 € | -0.0004 € | -0.04 % | 151,357 | 16:19:36 | |
0.1127 € | +0.0067 € | +6.27 % | 122,115 | 16:19:41 | |
0.2743 € | +0.0001 € | +0.02 % | 109,312 | 16:18:37 | |
7.5245 € | +0.0820 € | +1.10 % | 30,600 | 16:19:44 | |
4.3911 € | -0.0114 € | -0.26 % | 23,600 | 16:17:25 | |
74.4168 € | +0.0078 € | +0.01 % | 18,565 | 16:19:43 | |
5.2077 € | -0.0137 € | -0.26 % | 13,811 | 16:19:40 | |
19.4160 € | -0.0440 € | -0.23 % | 11,828 | 16:19:39 | |
3.1510 € | -0.0156 € | -0.49 % | 10,730 | 16:19:38 |
92.7845 € | -0.0550 € | -0.06 % | 760 | 16:19:45 | |
108.1540 € | +0.4665 € | +0.43 % | 450 | 16:19:44 | |
185.7315 € | +1.8855 € | +1.03 % | 265 | 16:19:25 | |
91.0425 € | +1.6675 € | +1.87 % | 230 | 16:19:43 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:18:03 | |
119.0140 € | +0.0320 € | +0.03 % | 164 | 16:19:44 | |
118.6780 € | +0.1095 € | +0.09 % | 150 | 16:19:38 | |
108.2160 € | -0.8660 € | -0.79 % | 150 | 16:19:22 | |
122.3510 € | +4.1635 € | +3.52 % | 120 | 16:19:44 | |
97.5555 € | +0.2255 € | +0.23 % | 115 | 16:19:44 |
Mostwanted
19.3800 € | -5.3600 € | -21.67 % | 16:19:43 | |
4.3705 € | +0.1105 € | +2.59 % | 16:19:41 | |
513.6000 € | +2.0000 € | +0.39 % | 16:19:37 | |
857.7500 € | -8.1000 € | -0.94 % | 16:19:43 | |
6.5680 € | -0.1540 € | -2.29 % | 16:19:36 |
0.8850 € | -0.1550 € | -14.90 % | 16:19:09 | |
2.4500 € | - € | 0.00 % | 16:19:40 | |
0.6000 € | -0.5200 € | -46.43 % | 16:19:41 | |
5.9550 € | +0.0800 € | +1.36 % | 16:19:41 | |
0.5100 € | -0.5200 € | -50.49 % | 16:19:41 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.4800 € | -0.2500 € | -3.71 % | 16:19:13 | |
1.6000 € | -0.0200 € | -1.23 % | 16:18:07 |
169.4095 € | -1.5950 € | -0.93 % | 15:52:56 | |
0.0820 € | - € | 0.00 % | 16:17:03 | |
46.3905 € | -0.0115 € | -0.02 % | 16:18:10 | |
8.2950 € | +0.5190 € | +6.67 % | 16:19:44 | |
107.6925 € | - € | 0.00 % | 16:18:31 |
Indications
2,402.6100 $ | +1.09 % | |
30.5180 $ | +3.10 % | |
83.4150 $ | -0.07 % | |
78.9800 $ | +0.15 % | |
2.5735 € | +3.42 % | |
130.8150 € | -0.37 % | |
66,203.4250 $ | +1.39 % | |
3,070.3550 $ | +4.49 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.54 € | 12 | 16:19:36.501 | |
0.6535 € | 2,000 | 16:19:33.331 | |
52.864 € | 28 | 16:19:31.295 | |
3.514 € | 600 | 16:19:30.701 | |
20.09 € | 60 | 16:19:26.415 | |
15.425 € | 40 | 16:19:21.041 | |
433.70 € | 1 | 16:19:19.347 | |
108.40 € | 59 | 16:19:17.248 | |
84.52 € | 40 | 16:19:10.411 | |
5.20 € | 14 | 16:19:07.317 |
IPO
31.2400 € | -2.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank