CUREVAC N.V. O.N.

ISIN: NL0015436031 | WKN: A2P71U  Trade now
45.4750-1.4450 -3.08 % 20.09. 22:39
Bid
45.3850
Bid Size: 1
Ask
45.5650
Bid Ask: 1
TimePriceVolume
20.09. 22:31:21.952
45.565 €
7
20.09. 21:43:01.291
45.75 €
4
20.09. 21:28:16.104
45.075 €
217
20.09. 21:27:27.773
44.745 €
217
20.09. 21:20:51.357
44.415 €
25
20.09. 20:54:23.803
44.975 €
5,000
20.09. 20:52:49.175
44.95 €
100
20.09. 20:40:10.897
44.87 €
300
20.09. 20:39:45.990
44.98 €
50
20.09. 20:39:45.961
44.98 €
50
TimeSizeBidAskSize
20.09. 22:31:00
7
45.385 €
45.565 €
7
20.09. 22:00:00
42
45.325 €
45.72 €
42
20.09. 21:59:00
21
45.385 €
45.62 €
21
20.09. 21:58:00
42
45.325 €
45.60 €
42
20.09. 21:57:00
21
45.415 €
45.685 €
21
20.09. 21:56:00
21
45.41 €
45.71 €
21
20.09. 21:55:00
21
45.38 €
45.71 €
21
20.09. 21:54:00
21
45.42 €
45.69 €
21
20.09. 21:53:00
21
45.385 €
45.69 €
21

Master Data

Local ID
A2P71U
ISIN
NL0015436031
Business
Biotechnologie
Origin
Deutschland
Number of Shares
180.46 Mio.
Market Capitalization
8.22 Mrd.

Turnover

Daily turnover
659.09 Tsd.

Key Figures

Distance all time high
62.66 %
Distance 52-week-High
62.66 %
Distance 52-week-Low
48.48 %
Vola 30 days
29.13 %
Vola 250 days
84.44 %
KGV
-74.30 (2020)
KCV
25.15 (2020)
Price gain/Stock
-0.980 (2020)
Cashflow/Stock
2.890 (2020)

Performance

Period of time Price Perf.%
1 W
55.950
-16.139
1 M
56.900
-17.540
6 M
78.735
-40.408
YTD
69.315
-32.309
1 Y
43.755
+7.233

Turbo Map on CUREVAC N.V. O.N.

  • CUREVAC N.V. O.N.

    45.4750 € -1.4450 € -3.08 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0P27 Typ: Call   Leverage: 3.94x Strike: 39.000StopLoss: 39.000Maturity: 14.12.2021
WKN: LX0P3F Typ: Call   Leverage: 4.26x Strike: 40.310StopLoss: 40.310Maturity: Open End
WKN: LX0S76 Typ: Call   Leverage: 4.65x Strike: 41.000StopLoss: 41.000Maturity: 14.12.2021
WKN: LX0VB8 Typ: Call   Leverage: 6.51x Strike: 42.161StopLoss: 42.161Maturity: Open End
WKN: LX0U9D Typ: Call   Leverage: 5.77x Strike: 43.000StopLoss: 43.000Maturity: 14.06.2022
WKN: LX0VB9 Typ: Call   Leverage: 6.42x Strike: 44.166StopLoss: 44.166Maturity: Open End
WKN: LX0P3E Typ: Call   Leverage: 3.65x Strike: 38.291StopLoss: 38.291Maturity: Open End
38.19940.92843.656
Call
46.38549.11351.842
Put

Related Products

18
9

Top Derivate on CUREVAC N.V. O.N.

Local ID Bid Ask Type Leverage Maturity
0.760
0.820
Call
5.77x
14.06.2022
0.950
1.010
Call
4.65x
14.12.2021
1.130
1.190
Call
3.94x
14.12.2021
1.310
1.370
Call
3.40x
14.12.2021
1.500
1.560
Call
2.98x
14.12.2021

Wikifolio